> Taxas de câmbio BSD-DZD e DZD-BSD - 2025

Taxas de câmbio BSD-DZD e DZD-BSD - 2025

Taxas de câmbio de BSD-DZD e DZD-BSD

Verifique abaixo as taxas de câmbio para BSD-DZD e DZD-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 134,0745 DZD

1 DZD = 0,0075 BSD

1A 2A 3A

BSD para DZDDZD para BSD

Jan 2025

Data	BSD-DZD	DZD-BSD
01 jan 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 jan 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 jan 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 jan 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 jan 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 jan 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 jan 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 jan 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 jan 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 jan 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 jan 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 jan 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 jan 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 jan 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 jan 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 jan 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 jan 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 jan 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 jan 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 jan 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 jan 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 jan 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Data	BSD-DZD	DZD-BSD
01 fev 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 fev 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 fev 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 fev 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 fev 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 fev 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 fev 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 fev 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 fev 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 fev 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 fev 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 fev 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 fev 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 fev 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 fev 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 fev 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 fev 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 fev 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 fev 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 fev 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 fev 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 fev 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 fev 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 fev 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 fev 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 fev 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 fev 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 fev 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Data	BSD-DZD	DZD-BSD
01 mar 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 mar 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 mar 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 mar 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 mar 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 mar 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 mar 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 mar 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 mar 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 mar 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 mar 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 mar 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 mar 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 mar 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 mar 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 mar 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 mar 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 mar 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 mar 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 mar 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 mar 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 mar 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 mar 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 mar 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 mar 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 mar 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 mar 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 mar 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 mar 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 mar 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 mar 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Data	BSD-DZD	DZD-BSD
01 abr 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 abr 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 abr 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 abr 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 abr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 abr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 abr 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 abr 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 abr 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 abr 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 abr 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 abr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 abr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 abr 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 abr 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 abr 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 abr 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 abr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 abr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 abr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 abr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 abr 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 abr 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 abr 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 abr 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 abr 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 abr 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 abr 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 abr 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 abr 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Data	BSD-DZD	DZD-BSD
01 mai 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 mai 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 mai 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 mai 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 mai 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 mai 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 mai 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 mai 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 mai 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 mai 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 mai 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 mai 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 mai 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 mai 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 mai 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 mai 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 mai 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 mai 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 mai 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD

Informação sobre as taxas de câmbio de BSD-DZD e DZD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias