currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-DOP e DOP-BSD - 2025

Taxas de câmbio BSD-DOP e DOP-BSD - 2025

Taxas de câmbio de BSD-DOP e DOP-BSD

Verifique abaixo as taxas de câmbio para BSD-DOP e DOP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 60,8122 DOP
1 DOP = 0,0164 BSD
1A 2A 3A
BSD para DOPDOP para BSD
61,7462 Data: 8/16 61,6799 Data: 8/15 61,5391 Data: 8/14 61,1011 Data: 8/13 61,2270 Data: 8/12 61,0809 Data: 8/11 61,0691 Data: 8/10 61,0691 Data: 8/9 61,0691 Data: 8/8 60,9597 Data: 8/7 60,8598 Data: 8/6 60,7848 Data: 8/5 60,1780 Data: 8/4 60,7728 Data: 8/3 60,7728 Data: 8/2 60,7728 Data: 8/1 60,9125 Data: 7/31 60,9359 Data: 7/30 60,7739 Data: 7/29 60,8324 Data: 7/28 60,6753 Data: 7/27 60,6753 Data: 7/26 60,6753 Data: 7/25 60,6775 Data: 7/24 60,5322 Data: 7/23 60,3572 Data: 7/22 60,4843 Data: 7/21 60,3952 Data: 7/20 60,3952 Data: 7/19 60,3952 Data: 7/18 60,1583 Data: 7/17 60,3082 Data: 7/16 60,3304 Data: 7/15 60,2480 Data: 7/14 60,2155 Data: 7/13 60,2155 Data: 7/12 60,2155 Data: 7/11 60,1040 Data: 7/10 59,9487 Data: 7/9 59,9966 Data: 7/8 59,8482 Data: 7/7 59,8489 Data: 7/6 59,8489 Data: 7/5 59,8489 Data: 7/4 59,7762 Data: 7/3 59,4244 Data: 7/2 59,4565 Data: 7/1 59,4955 Data: 6/30 59,4929 Data: 6/29 59,4929 Data: 6/28 59,4929 Data: 6/27 59,4195 Data: 6/26 59,1840 Data: 6/25 59,1768 Data: 6/24 59,3911 Data: 6/23 59,3023 Data: 6/22 59,3023 Data: 6/21 59,3023 Data: 6/20 59,2839 Data: 6/19 59,0449 Data: 6/18 59,1287 Data: 6/17 58,9460 Data: 6/16 59,0613 Data: 6/15 59,0613 Data: 6/14 59,0602 Data: 6/13 59,0884 Data: 6/12 58,9963 Data: 6/11 59,1263 Data: 6/10 59,0981 Data: 6/9 59,0300 Data: 6/8 59,0300 Data: 6/7 59,0414 Data: 6/6 59,0459 Data: 6/5 59,0335 Data: 6/4 59,0460 Data: 6/3 58,9313 Data: 6/2 59,0307 Data: 6/1 59,0318 Data: 5/31 59,0317 Data: 5/30 59,0414 Data: 5/29 59,0411 Data: 5/28 58,9306 Data: 5/27 58,8540 Data: 5/26 59,0573 Data: 5/25 59,0573 Data: 5/24 59,0557 Data: 5/23 59,0241 Data: 5/22 58,9470 Data: 5/21 58,8784 Data: 5/20 58,9237 Data: 5/19 58,8482 Data: 5/18 58,8482 Data: 5/17 58,8482 Data: 5/16 58,8304 Data: 5/15 58,7832 Data: 5/14 58,7483 Data: 5/13 58,8177 Data: 5/12 58,8387 Data: 5/11 58,8732 Data: 5/10 58,8387 Data: 5/9 58,7881 Data: 5/8 58,8597 Data: 5/7 58,8542 Data: 5/6 58,8453 Data: 5/5 58,7327 Data: 5/4 58,7327 Data: 5/3 58,7337 Data: 5/2 58,8530 Data: 5/1 58,8541 Data: 4/30 58,9295 Data: 4/29 58,9287 Data: 4/28 59,0522 Data: 4/27 59,0522 Data: 4/26 59,1512 Data: 4/25 59,3462 Data: 4/24 59,3931 Data: 4/23 59,7354 Data: 4/22 60,5329 Data: 4/21 60,5380 Data: 4/20 60,5380 Data: 4/19 60,5365 Data: 4/18 59,9736 Data: 4/17 60,4121 Data: 4/16 61,1018 Data: 4/15 61,5614 Data: 4/14 61,7624 Data: 4/13 61,7624 Data: 4/12 61,7577 Data: 4/11 61,9224 Data: 4/10 62,2389 Data: 4/9 62,7265 Data: 4/8 62,8890 Data: 4/7 63,1550 Data: 4/6 63,1550 Data: 4/5 63,1571 Data: 4/4 63,1540 Data: 4/3 63,1496 Data: 4/2 63,2802 Data: 4/1 62,9968 Data: 3/31 63,1174 Data: 3/30 63,1174 Data: 3/29 63,1156 Data: 3/28 63,2150 Data: 3/27 63,1950 Data: 3/26 63,1638 Data: 3/25 63,0948 Data: 3/24 62,9988 Data: 3/23 62,9988 Data: 3/22 62,9977 Data: 3/21 63,1403 Data: 3/20 62,8255 Data: 3/19 62,8790 Data: 3/18 62,9334 Data: 3/17 62,8797 Data: 3/16 62,8797 Data: 3/15 62,8803 Data: 3/14 62,6609 Data: 3/13 62,7190 Data: 3/12 62,6318 Data: 3/11 62,6025 Data: 3/10 62,5587 Data: 3/9 62,5587 Data: 3/8 62,5588 Data: 3/7 62,4693 Data: 3/6 62,3373 Data: 3/5 62,3009 Data: 3/4 62,2298 Data: 3/3 62,2945 Data: 3/2 62,3837 Data: 3/1 62,2965 Data: 2/28 62,4284 Data: 2/27 62,3332 Data: 2/26 62,3510 Data: 2/25 62,1740 Data: 2/24 62,3173 Data: 2/23 62,3173 Data: 2/22 62,3173 Data: 2/21 62,1899 Data: 2/20 62,1684 Data: 2/19 62,1810 Data: 2/18 62,0683 Data: 2/17 62,1609 Data: 2/16 62,1609 Data: 2/15 62,1629 Data: 2/14 62,0195 Data: 2/13 62,0144 Data: 2/12 62,0029 Data: 2/11 62,2323 Data: 2/10 62,0497 Data: 2/9 62,0497 Data: 2/8 62,0485 Data: 2/7 61,9771 Data: 2/6 61,8141 Data: 2/5 61,8007 Data: 2/4 62,1440 Data: 2/3 61,7772 Data: 2/2 61,7781 Data: 2/1 61,7781 Data: 1/31 61,7756 Data: 1/30 61,5846 Data: 1/29 61,6041 Data: 1/28 61,5619 Data: 1/27 61,5869 Data: 1/26 61,5869 Data: 1/25 61,5857 Data: 1/24 61,3663 Data: 1/23 61,3545 Data: 1/22 61,3542 Data: 1/21 61,2518 Data: 1/20 61,2518 Data: 1/19 61,2518 Data: 1/18 61,2518 Data: 1/17 61,3022 Data: 1/16 61,4309 Data: 1/15 61,1761 Data: 1/14 61,2489 Data: 1/13 61,3861 Data: 1/12 61,3861 Data: 1/11 61,3861 Data: 1/10 61,3279 Data: 1/9 61,1886 Data: 1/8 61,2017 Data: 1/7 61,1207 Data: 1/6 61,0798 Data: 1/5 61,0798 Data: 1/4 61,0798 Data: 1/3 61,0820 Data: 1/2 60,8920 Data: 1/1 61,7462 Data: 8/16 61,6799 Data: 8/15 61,5391 Data: 8/14 61,1011 Data: 8/13 61,2270 Data: 8/12 61,0809 Data: 8/11 61,0691 Data: 8/10 61,0691 Data: 8/9 61,0691 Data: 8/8 60,9597 Data: 8/7 60,8598 Data: 8/6 60,7848 Data: 8/5 60,1780 Data: 8/4 60,7728 Data: 8/3 60,7728 Data: 8/2 60,7728 Data: 8/1 60,9125 Data: 7/31 60,9359 Data: 7/30 60,7739 Data: 7/29 60,8324 Data: 7/28 60,6753 Data: 7/27 60,6753 Data: 7/26 60,6753 Data: 7/25 60,6775 Data: 7/24 60,5322 Data: 7/23 60,3572 Data: 7/22 60,4843 Data: 7/21 60,3952 Data: 7/20 60,3952 Data: 7/19 60,3952 Data: 7/18 60,1583 Data: 7/17 60,3082 Data: 7/16 60,3304 Data: 7/15 60,2480 Data: 7/14 60,2155 Data: 7/13 60,2155 Data: 7/12 60,2155 Data: 7/11 60,1040 Data: 7/10 59,9487 Data: 7/9 59,9966 Data: 7/8 59,8482 Data: 7/7 59,8489 Data: 7/6 59,8489 Data: 7/5 59,8489 Data: 7/4 59,7762 Data: 7/3 59,4244 Data: 7/2 59,4565 Data: 7/1 59,4955 Data: 6/30 59,4929 Data: 6/29 59,4929 Data: 6/28 59,4929 Data: 6/27 59,4195 Data: 6/26 59,1840 Data: 6/25 59,1768 Data: 6/24 59,3911 Data: 6/23 59,3023 Data: 6/22 59,3023 Data: 6/21 59,3023 Data: 6/20 59,2839 Data: 6/19 59,0449 Data: 6/18 59,1287 Data: 6/17 58,9460 Data: 6/16 59,0613 Data: 6/15 59,0613 Data: 6/14 59,0602 Data: 6/13 59,0884 Data: 6/12 58,9963 Data: 6/11 59,1263 Data: 6/10 59,0981 Data: 6/9 59,0300 Data: 6/8 59,0300 Data: 6/7 59,0414 Data: 6/6 59,0459 Data: 6/5 59,0335 Data: 6/4 59,0460 Data: 6/3 58,9313 Data: 6/2 59,0307 Data: 6/1 59,0318 Data: 5/31 59,0317 Data: 5/30 59,0414 Data: 5/29 59,0411 Data: 5/28 58,9306 Data: 5/27 58,8540 Data: 5/26 59,0573 Data: 5/25 59,0573 Data: 5/24 59,0557 Data: 5/23 59,0241 Data: 5/22 58,9470 Data: 5/21 58,8784 Data: 5/20 58,9237 Data: 5/19 58,8482 Data: 5/18 58,8482 Data: 5/17 58,8482 Data: 5/16 58,8304 Data: 5/15 58,7832 Data: 5/14 58,7483 Data: 5/13 58,8177 Data: 5/12 58,8387 Data: 5/11 58,8732 Data: 5/10 58,8387 Data: 5/9 58,7881 Data: 5/8 58,8597 Data: 5/7 58,8542 Data: 5/6 58,8453 Data: 5/5 58,7327 Data: 5/4 58,7327 Data: 5/3 58,7337 Data: 5/2 58,8530 Data: 5/1 58,8541 Data: 4/30 58,9295 Data: 4/29 58,9287 Data: 4/28 59,0522 Data: 4/27 59,0522 Data: 4/26 59,1512 Data: 4/25 59,3462 Data: 4/24 59,3931 Data: 4/23 59,7354 Data: 4/22 60,5329 Data: 4/21 60,5380 Data: 4/20 60,5380 Data: 4/19 60,5365 Data: 4/18 59,9736 Data: 4/17 60,4121 Data: 4/16 61,1018 Data: 4/15 61,5614 Data: 4/14 61,7624 Data: 4/13 61,7624 Data: 4/12 61,7577 Data: 4/11 61,9224 Data: 4/10 62,2389 Data: 4/9 62,7265 Data: 4/8 62,8890 Data: 4/7 63,1550 Data: 4/6 63,1550 Data: 4/5 63,1571 Data: 4/4 63,1540 Data: 4/3 63,1496 Data: 4/2 63,2802 Data: 4/1 62,9968 Data: 3/31 63,1174 Data: 3/30 63,1174 Data: 3/29 63,1156 Data: 3/28 63,2150 Data: 3/27 63,1950 Data: 3/26 63,1638 Data: 3/25 63,0948 Data: 3/24 62,9988 Data: 3/23 62,9988 Data: 3/22 62,9977 Data: 3/21 63,1403 Data: 3/20 62,8255 Data: 3/19 62,8790 Data: 3/18 62,9334 Data: 3/17 62,8797 Data: 3/16 62,8797 Data: 3/15 62,8803 Data: 3/14 62,6609 Data: 3/13 62,7190 Data: 3/12 62,6318 Data: 3/11 62,6025 Data: 3/10 62,5587 Data: 3/9 62,5587 Data: 3/8 62,5588 Data: 3/7 62,4693 Data: 3/6 62,3373 Data: 3/5 62,3009 Data: 3/4 62,2298 Data: 3/3 62,2945 Data: 3/2 62,3837 Data: 3/1 62,2965 Data: 2/28 62,4284 Data: 2/27 62,3332 Data: 2/26 62,3510 Data: 2/25 62,1740 Data: 2/24 62,3173 Data: 2/23 62,3173 Data: 2/22 62,3173 Data: 2/21 62,1899 Data: 2/20 62,1684 Data: 2/19 62,1810 Data: 2/18 62,0683 Data: 2/17 62,1609 Data: 2/16 62,1609 Data: 2/15 62,1629 Data: 2/14 62,0195 Data: 2/13 62,0144 Data: 2/12 62,0029 Data: 2/11 62,2323 Data: 2/10 62,0497 Data: 2/9 62,0497 Data: 2/8 62,0485 Data: 2/7 61,9771 Data: 2/6 61,8141 Data: 2/5 61,8007 Data: 2/4 62,1440 Data: 2/3 61,7772 Data: 2/2 61,7781 Data: 2/1 61,7781 Data: 1/31 61,7756 Data: 1/30 61,5846 Data: 1/29 61,6041 Data: 1/28 61,5619 Data: 1/27 61,5869 Data: 1/26 61,5869 Data: 1/25 61,5857 Data: 1/24 61,3663 Data: 1/23 61,3545 Data: 1/22 61,3542 Data: 1/21 61,2518 Data: 1/20 61,2518 Data: 1/19 61,2518 Data: 1/18 61,2518 Data: 1/17 61,3022 Data: 1/16 61,4309 Data: 1/15 61,1761 Data: 1/14 61,2489 Data: 1/13 61,3861 Data: 1/12 61,3861 Data: 1/11 61,3861 Data: 1/10 61,3279 Data: 1/9 61,1886 Data: 1/8 61,2017 Data: 1/7 61,1207 Data: 1/6 61,0798 Data: 1/5 61,0798 Data: 1/4 61,0798 Data: 1/3 61,0820 Data: 1/2 60,8920 Data: 1/1

Jan 2025

DataBSD-DOPDOP-BSD
01 jan 2025 1 BSD = 60.892 DOP 1 DOP = 0.0164 BSD
02 jan 2025 1 BSD = 61.082 DOP 1 DOP = 0.0164 BSD
03 jan 2025 1 BSD = 61.0798 DOP 1 DOP = 0.0164 BSD
04 jan 2025 1 BSD = 61.0798 DOP 1 DOP = 0.0164 BSD
05 jan 2025 1 BSD = 61.0798 DOP 1 DOP = 0.0164 BSD
06 jan 2025 1 BSD = 61.1207 DOP 1 DOP = 0.0164 BSD
07 jan 2025 1 BSD = 61.2017 DOP 1 DOP = 0.0163 BSD
08 jan 2025 1 BSD = 61.1886 DOP 1 DOP = 0.0163 BSD
09 jan 2025 1 BSD = 61.3279 DOP 1 DOP = 0.0163 BSD
10 jan 2025 1 BSD = 61.3861 DOP 1 DOP = 0.0163 BSD
11 jan 2025 1 BSD = 61.3861 DOP 1 DOP = 0.0163 BSD
12 jan 2025 1 BSD = 61.3861 DOP 1 DOP = 0.0163 BSD
13 jan 2025 1 BSD = 61.2489 DOP 1 DOP = 0.0163 BSD
14 jan 2025 1 BSD = 61.1761 DOP 1 DOP = 0.0163 BSD
15 jan 2025 1 BSD = 61.4309 DOP 1 DOP = 0.0163 BSD
16 jan 2025 1 BSD = 61.3022 DOP 1 DOP = 0.0163 BSD
17 jan 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
18 jan 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
19 jan 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
20 jan 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
21 jan 2025 1 BSD = 61.3542 DOP 1 DOP = 0.0163 BSD
22 jan 2025 1 BSD = 61.3545 DOP 1 DOP = 0.0163 BSD
23 jan 2025 1 BSD = 61.3663 DOP 1 DOP = 0.0163 BSD
24 jan 2025 1 BSD = 61.5857 DOP 1 DOP = 0.0162 BSD
25 jan 2025 1 BSD = 61.5869 DOP 1 DOP = 0.0162 BSD
26 jan 2025 1 BSD = 61.5869 DOP 1 DOP = 0.0162 BSD
27 jan 2025 1 BSD = 61.5619 DOP 1 DOP = 0.0162 BSD
28 jan 2025 1 BSD = 61.6041 DOP 1 DOP = 0.0162 BSD
29 jan 2025 1 BSD = 61.5846 DOP 1 DOP = 0.0162 BSD
30 jan 2025 1 BSD = 61.7756 DOP 1 DOP = 0.0162 BSD
31 jan 2025 1 BSD = 61.7781 DOP 1 DOP = 0.0162 BSD

Feb 2025

DataBSD-DOPDOP-BSD
01 fev 2025 1 BSD = 61.7781 DOP 1 DOP = 0.0162 BSD
02 fev 2025 1 BSD = 61.7772 DOP 1 DOP = 0.0162 BSD
03 fev 2025 1 BSD = 62.144 DOP 1 DOP = 0.0161 BSD
04 fev 2025 1 BSD = 61.8007 DOP 1 DOP = 0.0162 BSD
05 fev 2025 1 BSD = 61.8141 DOP 1 DOP = 0.0162 BSD
06 fev 2025 1 BSD = 61.9771 DOP 1 DOP = 0.0161 BSD
07 fev 2025 1 BSD = 62.0485 DOP 1 DOP = 0.0161 BSD
08 fev 2025 1 BSD = 62.0497 DOP 1 DOP = 0.0161 BSD
09 fev 2025 1 BSD = 62.0497 DOP 1 DOP = 0.0161 BSD
10 fev 2025 1 BSD = 62.2323 DOP 1 DOP = 0.0161 BSD
11 fev 2025 1 BSD = 62.0029 DOP 1 DOP = 0.0161 BSD
12 fev 2025 1 BSD = 62.0144 DOP 1 DOP = 0.0161 BSD
13 fev 2025 1 BSD = 62.0195 DOP 1 DOP = 0.0161 BSD
14 fev 2025 1 BSD = 62.1629 DOP 1 DOP = 0.0161 BSD
15 fev 2025 1 BSD = 62.1609 DOP 1 DOP = 0.0161 BSD
16 fev 2025 1 BSD = 62.1609 DOP 1 DOP = 0.0161 BSD
17 fev 2025 1 BSD = 62.0683 DOP 1 DOP = 0.0161 BSD
18 fev 2025 1 BSD = 62.181 DOP 1 DOP = 0.0161 BSD
19 fev 2025 1 BSD = 62.1684 DOP 1 DOP = 0.0161 BSD
20 fev 2025 1 BSD = 62.1899 DOP 1 DOP = 0.0161 BSD
21 fev 2025 1 BSD = 62.3173 DOP 1 DOP = 0.016 BSD
22 fev 2025 1 BSD = 62.3173 DOP 1 DOP = 0.016 BSD
23 fev 2025 1 BSD = 62.3173 DOP 1 DOP = 0.016 BSD
24 fev 2025 1 BSD = 62.174 DOP 1 DOP = 0.0161 BSD
25 fev 2025 1 BSD = 62.351 DOP 1 DOP = 0.016 BSD
26 fev 2025 1 BSD = 62.3332 DOP 1 DOP = 0.016 BSD
27 fev 2025 1 BSD = 62.4284 DOP 1 DOP = 0.016 BSD
28 fev 2025 1 BSD = 62.2965 DOP 1 DOP = 0.0161 BSD

Mar 2025

DataBSD-DOPDOP-BSD
01 mar 2025 1 BSD = 62.3837 DOP 1 DOP = 0.016 BSD
02 mar 2025 1 BSD = 62.2945 DOP 1 DOP = 0.0161 BSD
03 mar 2025 1 BSD = 62.2298 DOP 1 DOP = 0.0161 BSD
04 mar 2025 1 BSD = 62.3009 DOP 1 DOP = 0.0161 BSD
05 mar 2025 1 BSD = 62.3373 DOP 1 DOP = 0.016 BSD
06 mar 2025 1 BSD = 62.4693 DOP 1 DOP = 0.016 BSD
07 mar 2025 1 BSD = 62.5588 DOP 1 DOP = 0.016 BSD
08 mar 2025 1 BSD = 62.5587 DOP 1 DOP = 0.016 BSD
09 mar 2025 1 BSD = 62.5587 DOP 1 DOP = 0.016 BSD
10 mar 2025 1 BSD = 62.6025 DOP 1 DOP = 0.016 BSD
11 mar 2025 1 BSD = 62.6318 DOP 1 DOP = 0.016 BSD
12 mar 2025 1 BSD = 62.719 DOP 1 DOP = 0.0159 BSD
13 mar 2025 1 BSD = 62.6609 DOP 1 DOP = 0.016 BSD
14 mar 2025 1 BSD = 62.8803 DOP 1 DOP = 0.0159 BSD
15 mar 2025 1 BSD = 62.8797 DOP 1 DOP = 0.0159 BSD
16 mar 2025 1 BSD = 62.8797 DOP 1 DOP = 0.0159 BSD
17 mar 2025 1 BSD = 62.9334 DOP 1 DOP = 0.0159 BSD
18 mar 2025 1 BSD = 62.879 DOP 1 DOP = 0.0159 BSD
19 mar 2025 1 BSD = 62.8255 DOP 1 DOP = 0.0159 BSD
20 mar 2025 1 BSD = 63.1403 DOP 1 DOP = 0.0158 BSD
21 mar 2025 1 BSD = 62.9977 DOP 1 DOP = 0.0159 BSD
22 mar 2025 1 BSD = 62.9988 DOP 1 DOP = 0.0159 BSD
23 mar 2025 1 BSD = 62.9988 DOP 1 DOP = 0.0159 BSD
24 mar 2025 1 BSD = 63.0948 DOP 1 DOP = 0.0158 BSD
25 mar 2025 1 BSD = 63.1638 DOP 1 DOP = 0.0158 BSD
26 mar 2025 1 BSD = 63.195 DOP 1 DOP = 0.0158 BSD
27 mar 2025 1 BSD = 63.215 DOP 1 DOP = 0.0158 BSD
28 mar 2025 1 BSD = 63.1156 DOP 1 DOP = 0.0158 BSD
29 mar 2025 1 BSD = 63.1174 DOP 1 DOP = 0.0158 BSD
30 mar 2025 1 BSD = 63.1174 DOP 1 DOP = 0.0158 BSD
31 mar 2025 1 BSD = 62.9968 DOP 1 DOP = 0.0159 BSD

Apr 2025

DataBSD-DOPDOP-BSD
01 abr 2025 1 BSD = 63.2802 DOP 1 DOP = 0.0158 BSD
02 abr 2025 1 BSD = 63.1496 DOP 1 DOP = 0.0158 BSD
03 abr 2025 1 BSD = 63.154 DOP 1 DOP = 0.0158 BSD
04 abr 2025 1 BSD = 63.1571 DOP 1 DOP = 0.0158 BSD
05 abr 2025 1 BSD = 63.155 DOP 1 DOP = 0.0158 BSD
06 abr 2025 1 BSD = 63.155 DOP 1 DOP = 0.0158 BSD
07 abr 2025 1 BSD = 62.889 DOP 1 DOP = 0.0159 BSD
08 abr 2025 1 BSD = 62.7265 DOP 1 DOP = 0.0159 BSD
09 abr 2025 1 BSD = 62.2389 DOP 1 DOP = 0.0161 BSD
10 abr 2025 1 BSD = 61.9224 DOP 1 DOP = 0.0161 BSD
11 abr 2025 1 BSD = 61.7577 DOP 1 DOP = 0.0162 BSD
12 abr 2025 1 BSD = 61.7624 DOP 1 DOP = 0.0162 BSD
13 abr 2025 1 BSD = 61.7624 DOP 1 DOP = 0.0162 BSD
14 abr 2025 1 BSD = 61.5614 DOP 1 DOP = 0.0162 BSD
15 abr 2025 1 BSD = 61.1018 DOP 1 DOP = 0.0164 BSD
16 abr 2025 1 BSD = 60.4121 DOP 1 DOP = 0.0166 BSD
17 abr 2025 1 BSD = 59.9736 DOP 1 DOP = 0.0167 BSD
18 abr 2025 1 BSD = 60.5365 DOP 1 DOP = 0.0165 BSD
19 abr 2025 1 BSD = 60.538 DOP 1 DOP = 0.0165 BSD
20 abr 2025 1 BSD = 60.538 DOP 1 DOP = 0.0165 BSD
21 abr 2025 1 BSD = 60.5329 DOP 1 DOP = 0.0165 BSD
22 abr 2025 1 BSD = 59.7354 DOP 1 DOP = 0.0167 BSD
23 abr 2025 1 BSD = 59.3931 DOP 1 DOP = 0.0168 BSD
24 abr 2025 1 BSD = 59.3462 DOP 1 DOP = 0.0169 BSD
25 abr 2025 1 BSD = 59.1512 DOP 1 DOP = 0.0169 BSD
26 abr 2025 1 BSD = 59.0522 DOP 1 DOP = 0.0169 BSD
27 abr 2025 1 BSD = 59.0522 DOP 1 DOP = 0.0169 BSD
28 abr 2025 1 BSD = 58.9287 DOP 1 DOP = 0.017 BSD
29 abr 2025 1 BSD = 58.9295 DOP 1 DOP = 0.017 BSD
30 abr 2025 1 BSD = 58.8541 DOP 1 DOP = 0.017 BSD

May 2025

DataBSD-DOPDOP-BSD
01 mai 2025 1 BSD = 58.853 DOP 1 DOP = 0.017 BSD
02 mai 2025 1 BSD = 58.7337 DOP 1 DOP = 0.017 BSD
03 mai 2025 1 BSD = 58.7327 DOP 1 DOP = 0.017 BSD
04 mai 2025 1 BSD = 58.7327 DOP 1 DOP = 0.017 BSD
05 mai 2025 1 BSD = 58.8453 DOP 1 DOP = 0.017 BSD
06 mai 2025 1 BSD = 58.8542 DOP 1 DOP = 0.017 BSD
07 mai 2025 1 BSD = 58.8597 DOP 1 DOP = 0.017 BSD
08 mai 2025 1 BSD = 58.7881 DOP 1 DOP = 0.017 BSD
09 mai 2025 1 BSD = 58.8387 DOP 1 DOP = 0.017 BSD
10 mai 2025 1 BSD = 58.8732 DOP 1 DOP = 0.017 BSD
11 mai 2025 1 BSD = 58.8387 DOP 1 DOP = 0.017 BSD
12 mai 2025 1 BSD = 58.8177 DOP 1 DOP = 0.017 BSD
13 mai 2025 1 BSD = 58.7483 DOP 1 DOP = 0.017 BSD
14 mai 2025 1 BSD = 58.7832 DOP 1 DOP = 0.017 BSD
15 mai 2025 1 BSD = 58.8304 DOP 1 DOP = 0.017 BSD
16 mai 2025 1 BSD = 58.8482 DOP 1 DOP = 0.017 BSD
17 mai 2025 1 BSD = 58.8482 DOP 1 DOP = 0.017 BSD
18 mai 2025 1 BSD = 58.8482 DOP 1 DOP = 0.017 BSD
19 mai 2025 1 BSD = 58.9237 DOP 1 DOP = 0.017 BSD
20 mai 2025 1 BSD = 58.8784 DOP 1 DOP = 0.017 BSD
21 mai 2025 1 BSD = 58.947 DOP 1 DOP = 0.017 BSD
22 mai 2025 1 BSD = 59.0241 DOP 1 DOP = 0.0169 BSD
23 mai 2025 1 BSD = 59.0557 DOP 1 DOP = 0.0169 BSD
24 mai 2025 1 BSD = 59.0573 DOP 1 DOP = 0.0169 BSD
25 mai 2025 1 BSD = 59.0573 DOP 1 DOP = 0.0169 BSD
26 mai 2025 1 BSD = 58.854 DOP 1 DOP = 0.017 BSD
27 mai 2025 1 BSD = 58.9306 DOP 1 DOP = 0.017 BSD
28 mai 2025 1 BSD = 59.0411 DOP 1 DOP = 0.0169 BSD
29 mai 2025 1 BSD = 59.0414 DOP 1 DOP = 0.0169 BSD
30 mai 2025 1 BSD = 59.0317 DOP 1 DOP = 0.0169 BSD
31 mai 2025 1 BSD = 59.0318 DOP 1 DOP = 0.0169 BSD

Jun 2025

DataBSD-DOPDOP-BSD
01 jun 2025 1 BSD = 59.0307 DOP 1 DOP = 0.0169 BSD
02 jun 2025 1 BSD = 58.9313 DOP 1 DOP = 0.017 BSD
03 jun 2025 1 BSD = 59.046 DOP 1 DOP = 0.0169 BSD
04 jun 2025 1 BSD = 59.0335 DOP 1 DOP = 0.0169 BSD
05 jun 2025 1 BSD = 59.0459 DOP 1 DOP = 0.0169 BSD
06 jun 2025 1 BSD = 59.0414 DOP 1 DOP = 0.0169 BSD
07 jun 2025 1 BSD = 59.03 DOP 1 DOP = 0.0169 BSD
08 jun 2025 1 BSD = 59.03 DOP 1 DOP = 0.0169 BSD
09 jun 2025 1 BSD = 59.0981 DOP 1 DOP = 0.0169 BSD
10 jun 2025 1 BSD = 59.1263 DOP 1 DOP = 0.0169 BSD
11 jun 2025 1 BSD = 58.9963 DOP 1 DOP = 0.017 BSD
12 jun 2025 1 BSD = 59.0884 DOP 1 DOP = 0.0169 BSD
13 jun 2025 1 BSD = 59.0602 DOP 1 DOP = 0.0169 BSD
14 jun 2025 1 BSD = 59.0613 DOP 1 DOP = 0.0169 BSD
15 jun 2025 1 BSD = 59.0613 DOP 1 DOP = 0.0169 BSD
16 jun 2025 1 BSD = 58.946 DOP 1 DOP = 0.017 BSD
17 jun 2025 1 BSD = 59.1287 DOP 1 DOP = 0.0169 BSD
18 jun 2025 1 BSD = 59.0449 DOP 1 DOP = 0.0169 BSD
19 jun 2025 1 BSD = 59.2839 DOP 1 DOP = 0.0169 BSD
20 jun 2025 1 BSD = 59.3023 DOP 1 DOP = 0.0169 BSD
21 jun 2025 1 BSD = 59.3023 DOP 1 DOP = 0.0169 BSD
22 jun 2025 1 BSD = 59.3023 DOP 1 DOP = 0.0169 BSD
23 jun 2025 1 BSD = 59.3911 DOP 1 DOP = 0.0168 BSD
24 jun 2025 1 BSD = 59.1768 DOP 1 DOP = 0.0169 BSD
25 jun 2025 1 BSD = 59.184 DOP 1 DOP = 0.0169 BSD
26 jun 2025 1 BSD = 59.4195 DOP 1 DOP = 0.0168 BSD
27 jun 2025 1 BSD = 59.4929 DOP 1 DOP = 0.0168 BSD
28 jun 2025 1 BSD = 59.4929 DOP 1 DOP = 0.0168 BSD
29 jun 2025 1 BSD = 59.4929 DOP 1 DOP = 0.0168 BSD
30 jun 2025 1 BSD = 59.4955 DOP 1 DOP = 0.0168 BSD

Jul 2025

DataBSD-DOPDOP-BSD
01 jul 2025 1 BSD = 59.4565 DOP 1 DOP = 0.0168 BSD
02 jul 2025 1 BSD = 59.4244 DOP 1 DOP = 0.0168 BSD
03 jul 2025 1 BSD = 59.7762 DOP 1 DOP = 0.0167 BSD
04 jul 2025 1 BSD = 59.8489 DOP 1 DOP = 0.0167 BSD
05 jul 2025 1 BSD = 59.8489 DOP 1 DOP = 0.0167 BSD
06 jul 2025 1 BSD = 59.8489 DOP 1 DOP = 0.0167 BSD
07 jul 2025 1 BSD = 59.8482 DOP 1 DOP = 0.0167 BSD
08 jul 2025 1 BSD = 59.9966 DOP 1 DOP = 0.0167 BSD
09 jul 2025 1 BSD = 59.9487 DOP 1 DOP = 0.0167 BSD
10 jul 2025 1 BSD = 60.104 DOP 1 DOP = 0.0166 BSD
11 jul 2025 1 BSD = 60.2155 DOP 1 DOP = 0.0166 BSD
12 jul 2025 1 BSD = 60.2155 DOP 1 DOP = 0.0166 BSD
13 jul 2025 1 BSD = 60.2155 DOP 1 DOP = 0.0166 BSD
14 jul 2025 1 BSD = 60.248 DOP 1 DOP = 0.0166 BSD
15 jul 2025 1 BSD = 60.3304 DOP 1 DOP = 0.0166 BSD
16 jul 2025 1 BSD = 60.3082 DOP 1 DOP = 0.0166 BSD
17 jul 2025 1 BSD = 60.1583 DOP 1 DOP = 0.0166 BSD
18 jul 2025 1 BSD = 60.3952 DOP 1 DOP = 0.0166 BSD
19 jul 2025 1 BSD = 60.3952 DOP 1 DOP = 0.0166 BSD
20 jul 2025 1 BSD = 60.3952 DOP 1 DOP = 0.0166 BSD
21 jul 2025 1 BSD = 60.4843 DOP 1 DOP = 0.0165 BSD
22 jul 2025 1 BSD = 60.3572 DOP 1 DOP = 0.0166 BSD
23 jul 2025 1 BSD = 60.5322 DOP 1 DOP = 0.0165 BSD
24 jul 2025 1 BSD = 60.6775 DOP 1 DOP = 0.0165 BSD
25 jul 2025 1 BSD = 60.6753 DOP 1 DOP = 0.0165 BSD
26 jul 2025 1 BSD = 60.6753 DOP 1 DOP = 0.0165 BSD
27 jul 2025 1 BSD = 60.6753 DOP 1 DOP = 0.0165 BSD
28 jul 2025 1 BSD = 60.8324 DOP 1 DOP = 0.0164 BSD
29 jul 2025 1 BSD = 60.7739 DOP 1 DOP = 0.0165 BSD
30 jul 2025 1 BSD = 60.9359 DOP 1 DOP = 0.0164 BSD
31 jul 2025 1 BSD = 60.9125 DOP 1 DOP = 0.0164 BSD

Aug 2025

DataBSD-DOPDOP-BSD
01 ago 2025 1 BSD = 60.7728 DOP 1 DOP = 0.0165 BSD
02 ago 2025 1 BSD = 60.7728 DOP 1 DOP = 0.0165 BSD
03 ago 2025 1 BSD = 60.7728 DOP 1 DOP = 0.0165 BSD
04 ago 2025 1 BSD = 60.178 DOP 1 DOP = 0.0166 BSD
05 ago 2025 1 BSD = 60.7848 DOP 1 DOP = 0.0165 BSD
06 ago 2025 1 BSD = 60.8598 DOP 1 DOP = 0.0164 BSD
07 ago 2025 1 BSD = 60.9597 DOP 1 DOP = 0.0164 BSD
08 ago 2025 1 BSD = 61.0691 DOP 1 DOP = 0.0164 BSD
09 ago 2025 1 BSD = 61.0691 DOP 1 DOP = 0.0164 BSD
10 ago 2025 1 BSD = 61.0691 DOP 1 DOP = 0.0164 BSD
11 ago 2025 1 BSD = 61.0809 DOP 1 DOP = 0.0164 BSD
12 ago 2025 1 BSD = 61.227 DOP 1 DOP = 0.0163 BSD
13 ago 2025 1 BSD = 61.1011 DOP 1 DOP = 0.0164 BSD
14 ago 2025 1 BSD = 61.5391 DOP 1 DOP = 0.0162 BSD
15 ago 2025 1 BSD = 61.6799 DOP 1 DOP = 0.0162 BSD
16 ago 2025 1 BSD = 61.7462 DOP 1 DOP = 0.0162 BSD

Informação sobre as taxas de câmbio de BSD-DOP e DOP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats