> Taxas de câmbio BSD-DJF e DJF-BSD - 2025

Taxas de câmbio BSD-DJF e DJF-BSD - 2025

Taxas de câmbio de BSD-DJF e DJF-BSD

Verifique abaixo as taxas de câmbio para BSD-DJF e DJF-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 178,0518 DJF

1 DJF = 0,0056 BSD

1A 2A 3A

BSD para DJFDJF para BSD

Jan 2025

Data	BSD-DJF	DJF-BSD
01 jan 2025	1 BSD = 177.8349 DJF	1 DJF = 0.0056 BSD
02 jan 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
03 jan 2025	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD
04 jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
05 jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
06 jan 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
07 jan 2025	1 BSD = 178.0833 DJF	1 DJF = 0.0056 BSD
08 jan 2025	1 BSD = 178.0527 DJF	1 DJF = 0.0056 BSD
09 jan 2025	1 BSD = 178.0643 DJF	1 DJF = 0.0056 BSD
10 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
11 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
12 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
13 jan 2025	1 BSD = 178.0682 DJF	1 DJF = 0.0056 BSD
14 jan 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 jan 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
16 jan 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
17 jan 2025	1 BSD = 178.0785 DJF	1 DJF = 0.0056 BSD
18 jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
19 jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
20 jan 2025	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
21 jan 2025	1 BSD = 178.0836 DJF	1 DJF = 0.0056 BSD
22 jan 2025	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
23 jan 2025	1 BSD = 178.0816 DJF	1 DJF = 0.0056 BSD
24 jan 2025	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
25 jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
26 jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
27 jan 2025	1 BSD = 178.0604 DJF	1 DJF = 0.0056 BSD
28 jan 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
29 jan 2025	1 BSD = 178.0653 DJF	1 DJF = 0.0056 BSD
30 jan 2025	1 BSD = 178.0697 DJF	1 DJF = 0.0056 BSD
31 jan 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD

Feb 2025

Data	BSD-DJF	DJF-BSD
01 fev 2025	1 BSD = 177.7846 DJF	1 DJF = 0.0056 BSD
02 fev 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
03 fev 2025	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
04 fev 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
05 fev 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
06 fev 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
07 fev 2025	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
08 fev 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
09 fev 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
10 fev 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
11 fev 2025	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
12 fev 2025	1 BSD = 178.0827 DJF	1 DJF = 0.0056 BSD
13 fev 2025	1 BSD = 178.0819 DJF	1 DJF = 0.0056 BSD
14 fev 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
15 fev 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
16 fev 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
17 fev 2025	1 BSD = 178.0749 DJF	1 DJF = 0.0056 BSD
18 fev 2025	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
19 fev 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
20 fev 2025	1 BSD = 178.0606 DJF	1 DJF = 0.0056 BSD
21 fev 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
22 fev 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
23 fev 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
24 fev 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
25 fev 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
26 fev 2025	1 BSD = 178.0691 DJF	1 DJF = 0.0056 BSD
27 fev 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
28 fev 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD

Mar 2025

Data	BSD-DJF	DJF-BSD
01 mar 2025	1 BSD = 177.8152 DJF	1 DJF = 0.0056 BSD
02 mar 2025	1 BSD = 178.0652 DJF	1 DJF = 0.0056 BSD
03 mar 2025	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
04 mar 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
05 mar 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
06 mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
07 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
08 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
09 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
10 mar 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
11 mar 2025	1 BSD = 178.0668 DJF	1 DJF = 0.0056 BSD
12 mar 2025	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
13 mar 2025	1 BSD = 178.0719 DJF	1 DJF = 0.0056 BSD
14 mar 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
16 mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
17 mar 2025	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
18 mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
19 mar 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
20 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
21 mar 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
22 mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
23 mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
24 mar 2025	1 BSD = 178.0621 DJF	1 DJF = 0.0056 BSD
25 mar 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
26 mar 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
27 mar 2025	1 BSD = 177.8993 DJF	1 DJF = 0.0056 BSD
28 mar 2025	1 BSD = 177.8964 DJF	1 DJF = 0.0056 BSD
29 mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
30 mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
31 mar 2025	1 BSD = 177.7299 DJF	1 DJF = 0.0056 BSD

Apr 2025

Data	BSD-DJF	DJF-BSD
01 abr 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
02 abr 2025	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
03 abr 2025	1 BSD = 178.0886 DJF	1 DJF = 0.0056 BSD
04 abr 2025	1 BSD = 177.7407 DJF	1 DJF = 0.0056 BSD

Informação sobre as taxas de câmbio de BSD-DJF e DJF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias