currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-CVE e CVE-BSD - 2025

Taxas de câmbio BSD-CVE e CVE-BSD - 2025

Taxas de câmbio de BSD-CVE e CVE-BSD

Verifique abaixo as taxas de câmbio para BSD-CVE e CVE-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 104,7006 CVE
1 CVE = 0,0096 BSD
1A 2A 3A

Jan 2025

DataBSD-CVECVE-BSD
01 jan 2025 1 BSD = 105.5364 CVE 1 CVE = 0.0095 BSD
02 jan 2025 1 BSD = 106.7218 CVE 1 CVE = 0.0094 BSD
03 jan 2025 1 BSD = 107.0726 CVE 1 CVE = 0.0093 BSD
04 jan 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
05 jan 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
06 jan 2025 1 BSD = 105.8013 CVE 1 CVE = 0.0095 BSD
07 jan 2025 1 BSD = 105.8916 CVE 1 CVE = 0.0094 BSD
08 jan 2025 1 BSD = 107.0648 CVE 1 CVE = 0.0093 BSD
09 jan 2025 1 BSD = 107.0321 CVE 1 CVE = 0.0093 BSD
10 jan 2025 1 BSD = 107.0259 CVE 1 CVE = 0.0093 BSD
11 jan 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
12 jan 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
13 jan 2025 1 BSD = 108.1433 CVE 1 CVE = 0.0092 BSD
14 jan 2025 1 BSD = 107.5337 CVE 1 CVE = 0.0093 BSD
15 jan 2025 1 BSD = 107.043 CVE 1 CVE = 0.0093 BSD
16 jan 2025 1 BSD = 107.1569 CVE 1 CVE = 0.0093 BSD
17 jan 2025 1 BSD = 107.0025 CVE 1 CVE = 0.0093 BSD
18 jan 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
19 jan 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
20 jan 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
21 jan 2025 1 BSD = 106.5064 CVE 1 CVE = 0.0094 BSD
22 jan 2025 1 BSD = 106.509 CVE 1 CVE = 0.0094 BSD
23 jan 2025 1 BSD = 105.9925 CVE 1 CVE = 0.0094 BSD
24 jan 2025 1 BSD = 105.1555 CVE 1 CVE = 0.0095 BSD
25 jan 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
26 jan 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
27 jan 2025 1 BSD = 104.8815 CVE 1 CVE = 0.0095 BSD
28 jan 2025 1 BSD = 105.7901 CVE 1 CVE = 0.0095 BSD
29 jan 2025 1 BSD = 106.0031 CVE 1 CVE = 0.0094 BSD
30 jan 2025 1 BSD = 106.1077 CVE 1 CVE = 0.0094 BSD
31 jan 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD

Feb 2025

DataBSD-CVECVE-BSD
01 fev 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD
02 fev 2025 1 BSD = 106.2693 CVE 1 CVE = 0.0094 BSD
03 fev 2025 1 BSD = 107.552 CVE 1 CVE = 0.0093 BSD
04 fev 2025 1 BSD = 106.8242 CVE 1 CVE = 0.0094 BSD
05 fev 2025 1 BSD = 105.8704 CVE 1 CVE = 0.0094 BSD
06 fev 2025 1 BSD = 106.4129 CVE 1 CVE = 0.0094 BSD
07 fev 2025 1 BSD = 106.2069 CVE 1 CVE = 0.0094 BSD
08 fev 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
09 fev 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
10 fev 2025 1 BSD = 106.8356 CVE 1 CVE = 0.0094 BSD
11 fev 2025 1 BSD = 106.8241 CVE 1 CVE = 0.0094 BSD
12 fev 2025 1 BSD = 106.2795 CVE 1 CVE = 0.0094 BSD
13 fev 2025 1 BSD = 106.2775 CVE 1 CVE = 0.0094 BSD
14 fev 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
15 fev 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
16 fev 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
17 fev 2025 1 BSD = 105.1936 CVE 1 CVE = 0.0095 BSD
18 fev 2025 1 BSD = 105.3861 CVE 1 CVE = 0.0095 BSD
19 fev 2025 1 BSD = 105.7743 CVE 1 CVE = 0.0095 BSD
20 fev 2025 1 BSD = 105.6265 CVE 1 CVE = 0.0095 BSD
21 fev 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
22 fev 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
23 fev 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
24 fev 2025 1 BSD = 105.3273 CVE 1 CVE = 0.0095 BSD
25 fev 2025 1 BSD = 105.1234 CVE 1 CVE = 0.0095 BSD
26 fev 2025 1 BSD = 105.0944 CVE 1 CVE = 0.0095 BSD
27 fev 2025 1 BSD = 105.2549 CVE 1 CVE = 0.0095 BSD
28 fev 2025 1 BSD = 106.0352 CVE 1 CVE = 0.0094 BSD

Mar 2025

DataBSD-CVECVE-BSD
01 mar 2025 1 BSD = 106.8073 CVE 1 CVE = 0.0094 BSD
02 mar 2025 1 BSD = 106.0343 CVE 1 CVE = 0.0094 BSD
03 mar 2025 1 BSD = 105.487 CVE 1 CVE = 0.0095 BSD
04 mar 2025 1 BSD = 104.5721 CVE 1 CVE = 0.0096 BSD
05 mar 2025 1 BSD = 103.258 CVE 1 CVE = 0.0097 BSD
06 mar 2025 1 BSD = 102.1086 CVE 1 CVE = 0.0098 BSD
07 mar 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
08 mar 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
09 mar 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
10 mar 2025 1 BSD = 101.622 CVE 1 CVE = 0.0098 BSD
11 mar 2025 1 BSD = 101.1142 CVE 1 CVE = 0.0099 BSD
12 mar 2025 1 BSD = 101.1546 CVE 1 CVE = 0.0099 BSD
13 mar 2025 1 BSD = 101.5626 CVE 1 CVE = 0.0098 BSD
14 mar 2025 1 BSD = 101.194 CVE 1 CVE = 0.0099 BSD
15 mar 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
16 mar 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
17 mar 2025 1 BSD = 101.141 CVE 1 CVE = 0.0099 BSD
18 mar 2025 1 BSD = 101.0109 CVE 1 CVE = 0.0099 BSD
19 mar 2025 1 BSD = 101.0864 CVE 1 CVE = 0.0099 BSD
20 mar 2025 1 BSD = 101.637 CVE 1 CVE = 0.0098 BSD
21 mar 2025 1 BSD = 101.6174 CVE 1 CVE = 0.0098 BSD
22 mar 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
23 mar 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
24 mar 2025 1 BSD = 101.7862 CVE 1 CVE = 0.0098 BSD
25 mar 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD
26 mar 2025 1 BSD = 102.1729 CVE 1 CVE = 0.0098 BSD
27 mar 2025 1 BSD = 102.2202 CVE 1 CVE = 0.0098 BSD
28 mar 2025 1 BSD = 102.3598 CVE 1 CVE = 0.0098 BSD
29 mar 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
30 mar 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
31 mar 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD

Apr 2025

DataBSD-CVECVE-BSD
01 abr 2025 1 BSD = 102.1147 CVE 1 CVE = 0.0098 BSD
02 abr 2025 1 BSD = 102.1445 CVE 1 CVE = 0.0098 BSD
03 abr 2025 1 BSD = 99.7846 CVE 1 CVE = 0.01 BSD
04 abr 2025 1 BSD = 102.062 CVE 1 CVE = 0.0098 BSD

Informação sobre as taxas de câmbio de BSD-CVE e CVE-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats