> Taxas de câmbio BSD-CUP e CUP-BSD - 2025

Taxas de câmbio BSD-CUP e CUP-BSD - 2025

Taxas de câmbio de BSD-CUP e CUP-BSD

Verifique abaixo as taxas de câmbio para BSD-CUP e CUP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 26,504 CUP

1 CUP = 0,0377 BSD

1A 2A 3A

BSD para CUPCUP para BSD

Jan 2025

Data	BSD-CUP	CUP-BSD
01 jan 2025	1 BSD = 26.5171 CUP	1 CUP = 0.0377 BSD
02 jan 2025	1 BSD = 26.4982 CUP	1 CUP = 0.0377 BSD
03 jan 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
04 jan 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
05 jan 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
06 jan 2025	1 BSD = 26.4748 CUP	1 CUP = 0.0378 BSD
07 jan 2025	1 BSD = 26.4896 CUP	1 CUP = 0.0378 BSD
08 jan 2025	1 BSD = 26.4673 CUP	1 CUP = 0.0378 BSD
09 jan 2025	1 BSD = 26.5003 CUP	1 CUP = 0.0377 BSD
10 jan 2025	1 BSD = 26.4997 CUP	1 CUP = 0.0377 BSD
11 jan 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
12 jan 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
13 jan 2025	1 BSD = 26.4891 CUP	1 CUP = 0.0378 BSD
14 jan 2025	1 BSD = 26.47 CUP	1 CUP = 0.0378 BSD
15 jan 2025	1 BSD = 26.5041 CUP	1 CUP = 0.0377 BSD
16 jan 2025	1 BSD = 26.4835 CUP	1 CUP = 0.0378 BSD
17 jan 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
18 jan 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
19 jan 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
20 jan 2025	1 BSD = 26.4643 CUP	1 CUP = 0.0378 BSD
21 jan 2025	1 BSD = 26.5006 CUP	1 CUP = 0.0377 BSD
22 jan 2025	1 BSD = 26.644 CUP	1 CUP = 0.0375 BSD
23 jan 2025	1 BSD = 26.4857 CUP	1 CUP = 0.0378 BSD
24 jan 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
25 jan 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
26 jan 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
27 jan 2025	1 BSD = 26.4991 CUP	1 CUP = 0.0377 BSD
28 jan 2025	1 BSD = 26.4788 CUP	1 CUP = 0.0378 BSD
29 jan 2025	1 BSD = 26.4817 CUP	1 CUP = 0.0378 BSD
30 jan 2025	1 BSD = 26.5147 CUP	1 CUP = 0.0377 BSD
31 jan 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD

Feb 2025

Data	BSD-CUP	CUP-BSD
01 fev 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD
02 fev 2025	1 BSD = 26.4655 CUP	1 CUP = 0.0378 BSD
03 fev 2025	1 BSD = 26.5121 CUP	1 CUP = 0.0377 BSD
04 fev 2025	1 BSD = 26.5032 CUP	1 CUP = 0.0377 BSD
05 fev 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
06 fev 2025	1 BSD = 26.4932 CUP	1 CUP = 0.0377 BSD
07 fev 2025	1 BSD = 26.4828 CUP	1 CUP = 0.0378 BSD
08 fev 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
09 fev 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
10 fev 2025	1 BSD = 26.4768 CUP	1 CUP = 0.0378 BSD
11 fev 2025	1 BSD = 26.5065 CUP	1 CUP = 0.0377 BSD
12 fev 2025	1 BSD = 26.4962 CUP	1 CUP = 0.0377 BSD
13 fev 2025	1 BSD = 26.5645 CUP	1 CUP = 0.0376 BSD
14 fev 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
15 fev 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
16 fev 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
17 fev 2025	1 BSD = 26.4983 CUP	1 CUP = 0.0377 BSD
18 fev 2025	1 BSD = 26.4791 CUP	1 CUP = 0.0378 BSD
19 fev 2025	1 BSD = 26.511 CUP	1 CUP = 0.0377 BSD
20 fev 2025	1 BSD = 26.5056 CUP	1 CUP = 0.0377 BSD
21 fev 2025	1 BSD = 26.4877 CUP	1 CUP = 0.0378 BSD
22 fev 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
23 fev 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
24 fev 2025	1 BSD = 26.5057 CUP	1 CUP = 0.0377 BSD
25 fev 2025	1 BSD = 26.5213 CUP	1 CUP = 0.0377 BSD
26 fev 2025	1 BSD = 26.4905 CUP	1 CUP = 0.0377 BSD
27 fev 2025	1 BSD = 26.5086 CUP	1 CUP = 0.0377 BSD
28 fev 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD

Mar 2025

Data	BSD-CUP	CUP-BSD
01 mar 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD
02 mar 2025	1 BSD = 26.4503 CUP	1 CUP = 0.0378 BSD
03 mar 2025	1 BSD = 26.5349 CUP	1 CUP = 0.0377 BSD
04 mar 2025	1 BSD = 26.5001 CUP	1 CUP = 0.0377 BSD
05 mar 2025	1 BSD = 26.5391 CUP	1 CUP = 0.0377 BSD
06 mar 2025	1 BSD = 26.4999 CUP	1 CUP = 0.0377 BSD
07 mar 2025	1 BSD = 26.4879 CUP	1 CUP = 0.0378 BSD
08 mar 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
09 mar 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
10 mar 2025	1 BSD = 26.4881 CUP	1 CUP = 0.0378 BSD
11 mar 2025	1 BSD = 26.5018 CUP	1 CUP = 0.0377 BSD
12 mar 2025	1 BSD = 26.4824 CUP	1 CUP = 0.0378 BSD
13 mar 2025	1 BSD = 26.5017 CUP	1 CUP = 0.0377 BSD
14 mar 2025	1 BSD = 26.5193 CUP	1 CUP = 0.0377 BSD
15 mar 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
16 mar 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
17 mar 2025	1 BSD = 26.4916 CUP	1 CUP = 0.0377 BSD
18 mar 2025	1 BSD = 26.5045 CUP	1 CUP = 0.0377 BSD
19 mar 2025	1 BSD = 26.5098 CUP	1 CUP = 0.0377 BSD
20 mar 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
21 mar 2025	1 BSD = 26.5026 CUP	1 CUP = 0.0377 BSD
22 mar 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
23 mar 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
24 mar 2025	1 BSD = 26.4793 CUP	1 CUP = 0.0378 BSD
25 mar 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
26 mar 2025	1 BSD = 26.4856 CUP	1 CUP = 0.0378 BSD
27 mar 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
28 mar 2025	1 BSD = 26.5011 CUP	1 CUP = 0.0377 BSD
29 mar 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
30 mar 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
31 mar 2025	1 BSD = 26.5023 CUP	1 CUP = 0.0377 BSD

Apr 2025

Data	BSD-CUP	CUP-BSD
01 abr 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
02 abr 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
03 abr 2025	1 BSD = 26.5031 CUP	1 CUP = 0.0377 BSD
04 abr 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
05 abr 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
06 abr 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
07 abr 2025	1 BSD = 26.4884 CUP	1 CUP = 0.0378 BSD
08 abr 2025	1 BSD = 26.5302 CUP	1 CUP = 0.0377 BSD
09 abr 2025	1 BSD = 26.5207 CUP	1 CUP = 0.0377 BSD
10 abr 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
11 abr 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
12 abr 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
13 abr 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
14 abr 2025	1 BSD = 26.5022 CUP	1 CUP = 0.0377 BSD
15 abr 2025	1 BSD = 26.4751 CUP	1 CUP = 0.0378 BSD
16 abr 2025	1 BSD = 26.5176 CUP	1 CUP = 0.0377 BSD
17 abr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
18 abr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
19 abr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
20 abr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
21 abr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
22 abr 2025	1 BSD = 26.5004 CUP	1 CUP = 0.0377 BSD
23 abr 2025	1 BSD = 26.5036 CUP	1 CUP = 0.0377 BSD
24 abr 2025	1 BSD = 26.5202 CUP	1 CUP = 0.0377 BSD
25 abr 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
26 abr 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
27 abr 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
28 abr 2025	1 BSD = 26.492 CUP	1 CUP = 0.0377 BSD
29 abr 2025	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
30 abr 2025	1 BSD = 26.5069 CUP	1 CUP = 0.0377 BSD

May 2025

Data	BSD-CUP	CUP-BSD
01 mai 2025	1 BSD = 26.4197 CUP	1 CUP = 0.0379 BSD
02 mai 2025	1 BSD = 26.4945 CUP	1 CUP = 0.0377 BSD
03 mai 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
04 mai 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
05 mai 2025	1 BSD = 26.5245 CUP	1 CUP = 0.0377 BSD
06 mai 2025	1 BSD = 26.5047 CUP	1 CUP = 0.0377 BSD
07 mai 2025	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
08 mai 2025	1 BSD = 26.5259 CUP	1 CUP = 0.0377 BSD
09 mai 2025	1 BSD = 26.5102 CUP	1 CUP = 0.0377 BSD
10 mai 2025	1 BSD = 26.5103 CUP	1 CUP = 0.0377 BSD
11 mai 2025	1 BSD = 26.52 CUP	1 CUP = 0.0377 BSD
12 mai 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
13 mai 2025	1 BSD = 26.5104 CUP	1 CUP = 0.0377 BSD
14 mai 2025	1 BSD = 26.4668 CUP	1 CUP = 0.0378 BSD
15 mai 2025	1 BSD = 26.4807 CUP	1 CUP = 0.0378 BSD
16 mai 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
17 mai 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
18 mai 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
19 mai 2025	1 BSD = 26.4958 CUP	1 CUP = 0.0377 BSD
20 mai 2025	1 BSD = 26.5135 CUP	1 CUP = 0.0377 BSD
21 mai 2025	1 BSD = 26.5071 CUP	1 CUP = 0.0377 BSD
22 mai 2025	1 BSD = 26.5305 CUP	1 CUP = 0.0377 BSD
23 mai 2025	1 BSD = 26.4898 CUP	1 CUP = 0.0378 BSD
24 mai 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
25 mai 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
26 mai 2025	1 BSD = 26.4981 CUP	1 CUP = 0.0377 BSD
27 mai 2025	1 BSD = 26.5028 CUP	1 CUP = 0.0377 BSD
28 mai 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
29 mai 2025	1 BSD = 26.488 CUP	1 CUP = 0.0378 BSD
30 mai 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD
31 mai 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD

Jun 2025

Data	BSD-CUP	CUP-BSD
01 jun 2025	1 BSD = 26.5503 CUP	1 CUP = 0.0377 BSD
02 jun 2025	1 BSD = 26.5194 CUP	1 CUP = 0.0377 BSD
03 jun 2025	1 BSD = 26.4873 CUP	1 CUP = 0.0378 BSD
04 jun 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
05 jun 2025	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
06 jun 2025	1 BSD = 26.5035 CUP	1 CUP = 0.0377 BSD
07 jun 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
08 jun 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
09 jun 2025	1 BSD = 26.4986 CUP	1 CUP = 0.0377 BSD
10 jun 2025	1 BSD = 26.5157 CUP	1 CUP = 0.0377 BSD
11 jun 2025	1 BSD = 26.4921 CUP	1 CUP = 0.0377 BSD
12 jun 2025	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
13 jun 2025	1 BSD = 26.4775 CUP	1 CUP = 0.0378 BSD
14 jun 2025	1 BSD = 26.6163 CUP	1 CUP = 0.0376 BSD
15 jun 2025	1 BSD = 26.6163 CUP	1 CUP = 0.0376 BSD
16 jun 2025	1 BSD = 26.5136 CUP	1 CUP = 0.0377 BSD
17 jun 2025	1 BSD = 26.5111 CUP	1 CUP = 0.0377 BSD
18 jun 2025	1 BSD = 26.5108 CUP	1 CUP = 0.0377 BSD
19 jun 2025	1 BSD = 26.5234 CUP	1 CUP = 0.0377 BSD
20 jun 2025	1 BSD = 26.4855 CUP	1 CUP = 0.0378 BSD
21 jun 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
22 jun 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
23 jun 2025	1 BSD = 26.5188 CUP	1 CUP = 0.0377 BSD
24 jun 2025	1 BSD = 26.516 CUP	1 CUP = 0.0377 BSD
25 jun 2025	1 BSD = 26.5122 CUP	1 CUP = 0.0377 BSD
26 jun 2025	1 BSD = 26.4712 CUP	1 CUP = 0.0378 BSD
27 jun 2025	1 BSD = 26.5109 CUP	1 CUP = 0.0377 BSD
28 jun 2025	1 BSD = 26.5192 CUP	1 CUP = 0.0377 BSD
29 jun 2025	1 BSD = 26.5192 CUP	1 CUP = 0.0377 BSD
30 jun 2025	1 BSD = 26.4983 CUP	1 CUP = 0.0377 BSD

Jul 2025

Data	BSD-CUP	CUP-BSD
01 jul 2025	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
02 jul 2025	1 BSD = 26.5015 CUP	1 CUP = 0.0377 BSD
03 jul 2025	1 BSD = 26.4962 CUP	1 CUP = 0.0377 BSD
04 jul 2025	1 BSD = 26.5086 CUP	1 CUP = 0.0377 BSD
05 jul 2025	1 BSD = 26.5011 CUP	1 CUP = 0.0377 BSD
06 jul 2025	1 BSD = 26.5011 CUP	1 CUP = 0.0377 BSD

Informação sobre as taxas de câmbio de BSD-CUP e CUP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias