> Taxas de câmbio BSD-CRC e CRC-BSD - 2025

Taxas de câmbio BSD-CRC e CRC-BSD - 2025

Taxas de câmbio de BSD-CRC e CRC-BSD

Verifique abaixo as taxas de câmbio para BSD-CRC e CRC-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 505,1865 CRC

1 CRC = 0,002 BSD

1A 2A 3A

BSD para CRCCRC para BSD

Jan 2025

Data	BSD-CRC	CRC-BSD
01 jan 2025	1 BSD = 509.3796 CRC	1 CRC = 0.002 BSD
02 jan 2025	1 BSD = 509.7752 CRC	1 CRC = 0.002 BSD
03 jan 2025	1 BSD = 509.7105 CRC	1 CRC = 0.002 BSD
04 jan 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
05 jan 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
06 jan 2025	1 BSD = 510.0749 CRC	1 CRC = 0.002 BSD
07 jan 2025	1 BSD = 508.1098 CRC	1 CRC = 0.002 BSD
08 jan 2025	1 BSD = 506.9425 CRC	1 CRC = 0.002 BSD
09 jan 2025	1 BSD = 505.7272 CRC	1 CRC = 0.002 BSD
10 jan 2025	1 BSD = 504.7563 CRC	1 CRC = 0.002 BSD
11 jan 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
12 jan 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
13 jan 2025	1 BSD = 505.2791 CRC	1 CRC = 0.002 BSD
14 jan 2025	1 BSD = 503.9986 CRC	1 CRC = 0.002 BSD
15 jan 2025	1 BSD = 502.4755 CRC	1 CRC = 0.002 BSD
16 jan 2025	1 BSD = 501.9437 CRC	1 CRC = 0.002 BSD
17 jan 2025	1 BSD = 501.3098 CRC	1 CRC = 0.002 BSD
18 jan 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
19 jan 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
20 jan 2025	1 BSD = 501.3103 CRC	1 CRC = 0.002 BSD
21 jan 2025	1 BSD = 502.3664 CRC	1 CRC = 0.002 BSD
22 jan 2025	1 BSD = 502.369 CRC	1 CRC = 0.002 BSD
23 jan 2025	1 BSD = 504.6574 CRC	1 CRC = 0.002 BSD
24 jan 2025	1 BSD = 504.5728 CRC	1 CRC = 0.002 BSD
25 jan 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
26 jan 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
27 jan 2025	1 BSD = 505.4696 CRC	1 CRC = 0.002 BSD
28 jan 2025	1 BSD = 506.9557 CRC	1 CRC = 0.002 BSD
29 jan 2025	1 BSD = 507.3014 CRC	1 CRC = 0.002 BSD
30 jan 2025	1 BSD = 507.4146 CRC	1 CRC = 0.002 BSD
31 jan 2025	1 BSD = 504.4332 CRC	1 CRC = 0.002 BSD

Feb 2025

Data	BSD-CRC	CRC-BSD
01 fev 2025	1 BSD = 504.4333 CRC	1 CRC = 0.002 BSD
02 fev 2025	1 BSD = 504.4334 CRC	1 CRC = 0.002 BSD
03 fev 2025	1 BSD = 509.4715 CRC	1 CRC = 0.002 BSD
04 fev 2025	1 BSD = 506.1086 CRC	1 CRC = 0.002 BSD
05 fev 2025	1 BSD = 507.4316 CRC	1 CRC = 0.002 BSD
06 fev 2025	1 BSD = 508.8786 CRC	1 CRC = 0.002 BSD
07 fev 2025	1 BSD = 509.7236 CRC	1 CRC = 0.002 BSD
08 fev 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
09 fev 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
10 fev 2025	1 BSD = 509.4468 CRC	1 CRC = 0.002 BSD
11 fev 2025	1 BSD = 508.8159 CRC	1 CRC = 0.002 BSD
12 fev 2025	1 BSD = 506.1203 CRC	1 CRC = 0.002 BSD
13 fev 2025	1 BSD = 506.1619 CRC	1 CRC = 0.002 BSD
14 fev 2025	1 BSD = 507.0859 CRC	1 CRC = 0.002 BSD
15 fev 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
16 fev 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
17 fev 2025	1 BSD = 506.4823 CRC	1 CRC = 0.002 BSD
18 fev 2025	1 BSD = 505.4953 CRC	1 CRC = 0.002 BSD
19 fev 2025	1 BSD = 505.808 CRC	1 CRC = 0.002 BSD
20 fev 2025	1 BSD = 506.2651 CRC	1 CRC = 0.002 BSD
21 fev 2025	1 BSD = 505.108 CRC	1 CRC = 0.002 BSD
22 fev 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
23 fev 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
24 fev 2025	1 BSD = 506.3521 CRC	1 CRC = 0.002 BSD
25 fev 2025	1 BSD = 505.5772 CRC	1 CRC = 0.002 BSD
26 fev 2025	1 BSD = 505.7188 CRC	1 CRC = 0.002 BSD
27 fev 2025	1 BSD = 506.1091 CRC	1 CRC = 0.002 BSD
28 fev 2025	1 BSD = 507.4598 CRC	1 CRC = 0.002 BSD

Mar 2025

Data	BSD-CRC	CRC-BSD
01 mar 2025	1 BSD = 507.4599 CRC	1 CRC = 0.002 BSD
02 mar 2025	1 BSD = 507.4527 CRC	1 CRC = 0.002 BSD
03 mar 2025	1 BSD = 504.2573 CRC	1 CRC = 0.002 BSD
04 mar 2025	1 BSD = 503.4998 CRC	1 CRC = 0.002 BSD
05 mar 2025	1 BSD = 502.2897 CRC	1 CRC = 0.002 BSD
06 mar 2025	1 BSD = 504.2133 CRC	1 CRC = 0.002 BSD
07 mar 2025	1 BSD = 505.6687 CRC	1 CRC = 0.002 BSD
08 mar 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
09 mar 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
10 mar 2025	1 BSD = 504.0087 CRC	1 CRC = 0.002 BSD
11 mar 2025	1 BSD = 502.5266 CRC	1 CRC = 0.002 BSD
12 mar 2025	1 BSD = 500.0461 CRC	1 CRC = 0.002 BSD
13 mar 2025	1 BSD = 499.4934 CRC	1 CRC = 0.002 BSD
14 mar 2025	1 BSD = 499.5918 CRC	1 CRC = 0.002 BSD
15 mar 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
16 mar 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
17 mar 2025	1 BSD = 498.7983 CRC	1 CRC = 0.002 BSD
18 mar 2025	1 BSD = 498.7173 CRC	1 CRC = 0.002 BSD
19 mar 2025	1 BSD = 498.4325 CRC	1 CRC = 0.002 BSD
20 mar 2025	1 BSD = 499.304 CRC	1 CRC = 0.002 BSD
21 mar 2025	1 BSD = 499.9541 CRC	1 CRC = 0.002 BSD
22 mar 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
23 mar 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
24 mar 2025	1 BSD = 500.1386 CRC	1 CRC = 0.002 BSD
25 mar 2025	1 BSD = 498.6135 CRC	1 CRC = 0.002 BSD
26 mar 2025	1 BSD = 498.8002 CRC	1 CRC = 0.002 BSD
27 mar 2025	1 BSD = 499.3046 CRC	1 CRC = 0.002 BSD
28 mar 2025	1 BSD = 499.7216 CRC	1 CRC = 0.002 BSD
29 mar 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
30 mar 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
31 mar 2025	1 BSD = 500.4574 CRC	1 CRC = 0.002 BSD

Apr 2025

Data	BSD-CRC	CRC-BSD
01 abr 2025	1 BSD = 500.1851 CRC	1 CRC = 0.002 BSD
02 abr 2025	1 BSD = 502.3622 CRC	1 CRC = 0.002 BSD
03 abr 2025	1 BSD = 503.8449 CRC	1 CRC = 0.002 BSD
04 abr 2025	1 BSD = 505.8818 CRC	1 CRC = 0.002 BSD
05 abr 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
06 abr 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
07 abr 2025	1 BSD = 507.437 CRC	1 CRC = 0.002 BSD
08 abr 2025	1 BSD = 513.4165 CRC	1 CRC = 0.0019 BSD
09 abr 2025	1 BSD = 514.3661 CRC	1 CRC = 0.0019 BSD
10 abr 2025	1 BSD = 514.1696 CRC	1 CRC = 0.0019 BSD
11 abr 2025	1 BSD = 513.0986 CRC	1 CRC = 0.0019 BSD
12 abr 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
13 abr 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
14 abr 2025	1 BSD = 513.0412 CRC	1 CRC = 0.0019 BSD
15 abr 2025	1 BSD = 505.2403 CRC	1 CRC = 0.002 BSD
16 abr 2025	1 BSD = 502.9496 CRC	1 CRC = 0.002 BSD
17 abr 2025	1 BSD = 502.5527 CRC	1 CRC = 0.002 BSD
18 abr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
19 abr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
20 abr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
21 abr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
22 abr 2025	1 BSD = 502.7419 CRC	1 CRC = 0.002 BSD
23 abr 2025	1 BSD = 502.8944 CRC	1 CRC = 0.002 BSD
24 abr 2025	1 BSD = 504.0867 CRC	1 CRC = 0.002 BSD
25 abr 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
26 abr 2025	1 BSD = 506.1643 CRC	1 CRC = 0.002 BSD
27 abr 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
28 abr 2025	1 BSD = 505.5943 CRC	1 CRC = 0.002 BSD
29 abr 2025	1 BSD = 505.5372 CRC	1 CRC = 0.002 BSD
30 abr 2025	1 BSD = 505.1047 CRC	1 CRC = 0.002 BSD

May 2025

Data	BSD-CRC	CRC-BSD
01 mai 2025	1 BSD = 505.0958 CRC	1 CRC = 0.002 BSD
02 mai 2025	1 BSD = 505.6966 CRC	1 CRC = 0.002 BSD
03 mai 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
04 mai 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
05 mai 2025	1 BSD = 505.7733 CRC	1 CRC = 0.002 BSD
06 mai 2025	1 BSD = 505.9156 CRC	1 CRC = 0.002 BSD
07 mai 2025	1 BSD = 506.0706 CRC	1 CRC = 0.002 BSD
08 mai 2025	1 BSD = 508.2387 CRC	1 CRC = 0.002 BSD
09 mai 2025	1 BSD = 507.5537 CRC	1 CRC = 0.002 BSD
10 mai 2025	1 BSD = 507.5539 CRC	1 CRC = 0.002 BSD
11 mai 2025	1 BSD = 507.5581 CRC	1 CRC = 0.002 BSD
12 mai 2025	1 BSD = 507.8521 CRC	1 CRC = 0.002 BSD
13 mai 2025	1 BSD = 508.1496 CRC	1 CRC = 0.002 BSD
14 mai 2025	1 BSD = 507.8798 CRC	1 CRC = 0.002 BSD
15 mai 2025	1 BSD = 507.3214 CRC	1 CRC = 0.002 BSD
16 mai 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
17 mai 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
18 mai 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
19 mai 2025	1 BSD = 505.9848 CRC	1 CRC = 0.002 BSD

Informação sobre as taxas de câmbio de BSD-CRC e CRC-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias