> Taxas de câmbio BSD-CNY e CNY-BSD - 2025

Taxas de câmbio BSD-CNY e CNY-BSD - 2025

Taxas de câmbio de BSD-CNY e CNY-BSD

Verifique abaixo as taxas de câmbio para BSD-CNY e CNY-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 7,2723 CNY

1 CNY = 0,1375 BSD

1A 2A 3A

BSD para CNYCNY para BSD

Jan 2025

Data	BSD-CNY	CNY-BSD
01 jan 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 jan 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 jan 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 jan 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 jan 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 jan 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 jan 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 jan 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 jan 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 jan 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 jan 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 jan 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 jan 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 jan 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 jan 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 jan 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 jan 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 jan 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 jan 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 jan 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 jan 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 jan 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Data	BSD-CNY	CNY-BSD
01 fev 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 fev 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 fev 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 fev 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 fev 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 fev 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 fev 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 fev 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 fev 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 fev 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 fev 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 fev 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 fev 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 fev 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 fev 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 fev 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 fev 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 fev 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 fev 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 fev 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 fev 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 fev 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 fev 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 fev 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 fev 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 fev 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 fev 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 fev 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Data	BSD-CNY	CNY-BSD
01 mar 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mar 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mar 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mar 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mar 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mar 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mar 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mar 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mar 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mar 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mar 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mar 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mar 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mar 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mar 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mar 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mar 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mar 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mar 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mar 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mar 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mar 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mar 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mar 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mar 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mar 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mar 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mar 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mar 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mar 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mar 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Data	BSD-CNY	CNY-BSD
01 abr 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 abr 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 abr 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 abr 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 abr 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
06 abr 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
07 abr 2025	1 BSD = 7.2784 CNY	1 CNY = 0.1374 BSD
08 abr 2025	1 BSD = 7.3169 CNY	1 CNY = 0.1367 BSD
09 abr 2025	1 BSD = 7.345 CNY	1 CNY = 0.1361 BSD
10 abr 2025	1 BSD = 7.3466 CNY	1 CNY = 0.1361 BSD
11 abr 2025	1 BSD = 7.3125 CNY	1 CNY = 0.1368 BSD
12 abr 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
13 abr 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
14 abr 2025	1 BSD = 7.2927 CNY	1 CNY = 0.1371 BSD
15 abr 2025	1 BSD = 7.3416 CNY	1 CNY = 0.1362 BSD
16 abr 2025	1 BSD = 7.3533 CNY	1 CNY = 0.136 BSD
17 abr 2025	1 BSD = 7.3526 CNY	1 CNY = 0.136 BSD
18 abr 2025	1 BSD = 7.2547 CNY	1 CNY = 0.1378 BSD
19 abr 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
20 abr 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
21 abr 2025	1 BSD = 7.3059 CNY	1 CNY = 0.1369 BSD
22 abr 2025	1 BSD = 7.3004 CNY	1 CNY = 0.137 BSD
23 abr 2025	1 BSD = 7.3133 CNY	1 CNY = 0.1367 BSD
24 abr 2025	1 BSD = 7.2925 CNY	1 CNY = 0.1371 BSD
25 abr 2025	1 BSD = 7.2872 CNY	1 CNY = 0.1372 BSD
26 abr 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
27 abr 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
28 abr 2025	1 BSD = 7.2855 CNY	1 CNY = 0.1373 BSD
29 abr 2025	1 BSD = 7.2974 CNY	1 CNY = 0.137 BSD
30 abr 2025	1 BSD = 7.2714 CNY	1 CNY = 0.1375 BSD

May 2025

Data	BSD-CNY	CNY-BSD
01 mai 2025	1 BSD = 7.2493 CNY	1 CNY = 0.1379 BSD
02 mai 2025	1 BSD = 7.2698 CNY	1 CNY = 0.1376 BSD
03 mai 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
04 mai 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
05 mai 2025	1 BSD = 7.2783 CNY	1 CNY = 0.1374 BSD
06 mai 2025	1 BSD = 7.2725 CNY	1 CNY = 0.1375 BSD
07 mai 2025	1 BSD = 7.2169 CNY	1 CNY = 0.1386 BSD
08 mai 2025	1 BSD = 7.2324 CNY	1 CNY = 0.1383 BSD
09 mai 2025	1 BSD = 7.2281 CNY	1 CNY = 0.1383 BSD
10 mai 2025	1 BSD = 7.2401 CNY	1 CNY = 0.1381 BSD
11 mai 2025	1 BSD = 7.2428 CNY	1 CNY = 0.1381 BSD
12 mai 2025	1 BSD = 7.2508 CNY	1 CNY = 0.1379 BSD
13 mai 2025	1 BSD = 7.2061 CNY	1 CNY = 0.1388 BSD
14 mai 2025	1 BSD = 7.1973 CNY	1 CNY = 0.1389 BSD
15 mai 2025	1 BSD = 7.2011 CNY	1 CNY = 0.1389 BSD
16 mai 2025	1 BSD = 7.2101 CNY	1 CNY = 0.1387 BSD
17 mai 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
18 mai 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
19 mai 2025	1 BSD = 7.2083 CNY	1 CNY = 0.1387 BSD

Informação sobre as taxas de câmbio de BSD-CNY e CNY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias