> Taxas de câmbio BSD-CNY e CNY-BSD - 2025

Taxas de câmbio BSD-CNY e CNY-BSD - 2025

Taxas de câmbio de BSD-CNY e CNY-BSD

Verifique abaixo as taxas de câmbio para BSD-CNY e CNY-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 7,2726 CNY

1 CNY = 0,1375 BSD

1A 2A 3A

BSD para CNYCNY para BSD

Jan 2025

Data	BSD-CNY	CNY-BSD
01 jan 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 jan 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 jan 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 jan 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 jan 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 jan 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 jan 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 jan 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 jan 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 jan 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 jan 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 jan 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 jan 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 jan 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 jan 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 jan 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 jan 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 jan 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 jan 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 jan 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 jan 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 jan 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Data	BSD-CNY	CNY-BSD
01 fev 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 fev 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 fev 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 fev 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 fev 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 fev 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 fev 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 fev 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 fev 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 fev 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 fev 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 fev 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 fev 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 fev 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 fev 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 fev 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 fev 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 fev 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 fev 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 fev 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 fev 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 fev 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 fev 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 fev 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 fev 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 fev 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 fev 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 fev 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Data	BSD-CNY	CNY-BSD
01 mar 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mar 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mar 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mar 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mar 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mar 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mar 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mar 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mar 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mar 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mar 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mar 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mar 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mar 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mar 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mar 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mar 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mar 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mar 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mar 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mar 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mar 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mar 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mar 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mar 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mar 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mar 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mar 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mar 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mar 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mar 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Data	BSD-CNY	CNY-BSD
01 abr 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 abr 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 abr 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 abr 2025	1 BSD = 7.2824 CNY	1 CNY = 0.1373 BSD

Informação sobre as taxas de câmbio de BSD-CNY e CNY-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias