> Taxas de câmbio BSD-CLP e CLP-BSD - 2026

Taxas de câmbio BSD-CLP e CLP-BSD - 2026

Taxas de câmbio de BSD-CLP e CLP-BSD

Verifique abaixo as taxas de câmbio para BSD-CLP e CLP-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 891,6905 CLP

1 CLP = 0,0011 BSD

1A 2A 3A

BSD para CLPCLP para BSD

Jan 2026

Data	BSD-CLP	CLP-BSD
01 jan 2026	1 BSD = 899.5045 CLP	1 CLP = 0.0011 BSD
02 jan 2026	1 BSD = 899.4075 CLP	1 CLP = 0.0011 BSD
03 jan 2026	1 BSD = 907.2177 CLP	1 CLP = 0.0011 BSD
04 jan 2026	1 BSD = 907.2177 CLP	1 CLP = 0.0011 BSD
05 jan 2026	1 BSD = 903.5105 CLP	1 CLP = 0.0011 BSD
06 jan 2026	1 BSD = 903.3386 CLP	1 CLP = 0.0011 BSD
07 jan 2026	1 BSD = 892.4141 CLP	1 CLP = 0.0011 BSD
08 jan 2026	1 BSD = 894.9227 CLP	1 CLP = 0.0011 BSD
09 jan 2026	1 BSD = 897.1282 CLP	1 CLP = 0.0011 BSD
10 jan 2026	1 BSD = 894.8693 CLP	1 CLP = 0.0011 BSD
11 jan 2026	1 BSD = 894.3237 CLP	1 CLP = 0.0011 BSD
12 jan 2026	1 BSD = 892.7624 CLP	1 CLP = 0.0011 BSD
13 jan 2026	1 BSD = 888.2824 CLP	1 CLP = 0.0011 BSD
14 jan 2026	1 BSD = 885.2612 CLP	1 CLP = 0.0011 BSD
15 jan 2026	1 BSD = 883.892 CLP	1 CLP = 0.0011 BSD
16 jan 2026	1 BSD = 884.9159 CLP	1 CLP = 0.0011 BSD
17 jan 2026	1 BSD = 885.5839 CLP	1 CLP = 0.0011 BSD
18 jan 2026	1 BSD = 885.5839 CLP	1 CLP = 0.0011 BSD
19 jan 2026	1 BSD = 887.8003 CLP	1 CLP = 0.0011 BSD
20 jan 2026	1 BSD = 890.0152 CLP	1 CLP = 0.0011 BSD
21 jan 2026	1 BSD = 884.4226 CLP	1 CLP = 0.0011 BSD
22 jan 2026	1 BSD = 874.4893 CLP	1 CLP = 0.0011 BSD
23 jan 2026	1 BSD = 872.7646 CLP	1 CLP = 0.0011 BSD
24 jan 2026	1 BSD = 877.3267 CLP	1 CLP = 0.0011 BSD
25 jan 2026	1 BSD = 877.3267 CLP	1 CLP = 0.0011 BSD
26 jan 2026	1 BSD = 863.6654 CLP	1 CLP = 0.0012 BSD
27 jan 2026	1 BSD = 865.4209 CLP	1 CLP = 0.0012 BSD
28 jan 2026	1 BSD = 859.2642 CLP	1 CLP = 0.0012 BSD
29 jan 2026	1 BSD = 859.1563 CLP	1 CLP = 0.0012 BSD
30 jan 2026	1 BSD = 860.6996 CLP	1 CLP = 0.0012 BSD
31 jan 2026	1 BSD = 859.7736 CLP	1 CLP = 0.0012 BSD

Feb 2026

Data	BSD-CLP	CLP-BSD
01 fev 2026	1 BSD = 859.5779 CLP	1 CLP = 0.0012 BSD
02 fev 2026	1 BSD = 865.9086 CLP	1 CLP = 0.0012 BSD
03 fev 2026	1 BSD = 861.5608 CLP	1 CLP = 0.0012 BSD
04 fev 2026	1 BSD = 855.8266 CLP	1 CLP = 0.0012 BSD
05 fev 2026	1 BSD = 862.8468 CLP	1 CLP = 0.0012 BSD
06 fev 2026	1 BSD = 863.418 CLP	1 CLP = 0.0012 BSD
07 fev 2026	1 BSD = 863.4096 CLP	1 CLP = 0.0012 BSD
08 fev 2026	1 BSD = 863.4096 CLP	1 CLP = 0.0012 BSD
09 fev 2026	1 BSD = 856.0752 CLP	1 CLP = 0.0012 BSD
10 fev 2026	1 BSD = 854.5812 CLP	1 CLP = 0.0012 BSD
11 fev 2026	1 BSD = 853.8097 CLP	1 CLP = 0.0012 BSD
12 fev 2026	1 BSD = 854.9065 CLP	1 CLP = 0.0012 BSD
13 fev 2026	1 BSD = 859.5827 CLP	1 CLP = 0.0012 BSD
14 fev 2026	1 BSD = 863.8133 CLP	1 CLP = 0.0012 BSD
15 fev 2026	1 BSD = 863.8133 CLP	1 CLP = 0.0012 BSD
16 fev 2026	1 BSD = 862.3346 CLP	1 CLP = 0.0012 BSD
17 fev 2026	1 BSD = 864.5466 CLP	1 CLP = 0.0012 BSD
18 fev 2026	1 BSD = 865.255 CLP	1 CLP = 0.0012 BSD
19 fev 2026	1 BSD = 862.8037 CLP	1 CLP = 0.0012 BSD
20 fev 2026	1 BSD = 866.5094 CLP	1 CLP = 0.0012 BSD
21 fev 2026	1 BSD = 868.8564 CLP	1 CLP = 0.0012 BSD
22 fev 2026	1 BSD = 868.8564 CLP	1 CLP = 0.0012 BSD
23 fev 2026	1 BSD = 870.1333 CLP	1 CLP = 0.0011 BSD
24 fev 2026	1 BSD = 866.7753 CLP	1 CLP = 0.0012 BSD
25 fev 2026	1 BSD = 862.6584 CLP	1 CLP = 0.0012 BSD
26 fev 2026	1 BSD = 856.3265 CLP	1 CLP = 0.0012 BSD
27 fev 2026	1 BSD = 865.2475 CLP	1 CLP = 0.0012 BSD
28 fev 2026	1 BSD = 875.1044 CLP	1 CLP = 0.0011 BSD

Mar 2026

Data	BSD-CLP	CLP-BSD
01 mar 2026	1 BSD = 875.1044 CLP	1 CLP = 0.0011 BSD
02 mar 2026	1 BSD = 879.3024 CLP	1 CLP = 0.0011 BSD
03 mar 2026	1 BSD = 888.0385 CLP	1 CLP = 0.0011 BSD
04 mar 2026	1 BSD = 895.4988 CLP	1 CLP = 0.0011 BSD
05 mar 2026	1 BSD = 901.0935 CLP	1 CLP = 0.0011 BSD
06 mar 2026	1 BSD = 911.7956 CLP	1 CLP = 0.0011 BSD
07 mar 2026	1 BSD = 916.2379 CLP	1 CLP = 0.0011 BSD
08 mar 2026	1 BSD = 916.2379 CLP	1 CLP = 0.0011 BSD
09 mar 2026	1 BSD = 919.0452 CLP	1 CLP = 0.0011 BSD
10 mar 2026	1 BSD = 902.4673 CLP	1 CLP = 0.0011 BSD
11 mar 2026	1 BSD = 901.2052 CLP	1 CLP = 0.0011 BSD
12 mar 2026	1 BSD = 898.1359 CLP	1 CLP = 0.0011 BSD
13 mar 2026	1 BSD = 910.4322 CLP	1 CLP = 0.0011 BSD
14 mar 2026	1 BSD = 917.2505 CLP	1 CLP = 0.0011 BSD
15 mar 2026	1 BSD = 917.2505 CLP	1 CLP = 0.0011 BSD
16 mar 2026	1 BSD = 913.0491 CLP	1 CLP = 0.0011 BSD
17 mar 2026	1 BSD = 906.7888 CLP	1 CLP = 0.0011 BSD
18 mar 2026	1 BSD = 906.0421 CLP	1 CLP = 0.0011 BSD
19 mar 2026	1 BSD = 921.2792 CLP	1 CLP = 0.0011 BSD
20 mar 2026	1 BSD = 917.5944 CLP	1 CLP = 0.0011 BSD
21 mar 2026	1 BSD = 929.6143 CLP	1 CLP = 0.0011 BSD
22 mar 2026	1 BSD = 929.6143 CLP	1 CLP = 0.0011 BSD
23 mar 2026	1 BSD = 923.5751 CLP	1 CLP = 0.0011 BSD
24 mar 2026	1 BSD = 915.8745 CLP	1 CLP = 0.0011 BSD
25 mar 2026	1 BSD = 914.433 CLP	1 CLP = 0.0011 BSD
26 mar 2026	1 BSD = 923.0143 CLP	1 CLP = 0.0011 BSD
27 mar 2026	1 BSD = 930.5113 CLP	1 CLP = 0.0011 BSD
28 mar 2026	1 BSD = 925.1519 CLP	1 CLP = 0.0011 BSD
29 mar 2026	1 BSD = 928.2758 CLP	1 CLP = 0.0011 BSD
30 mar 2026	1 BSD = 924.3345 CLP	1 CLP = 0.0011 BSD
31 mar 2026	1 BSD = 929.5245 CLP	1 CLP = 0.0011 BSD

Apr 2026

Data	BSD-CLP	CLP-BSD
01 abr 2026	1 BSD = 923.6206 CLP	1 CLP = 0.0011 BSD
02 abr 2026	1 BSD = 917.5203 CLP	1 CLP = 0.0011 BSD
03 abr 2026	1 BSD = 919.0745 CLP	1 CLP = 0.0011 BSD
04 abr 2026	1 BSD = 921.3308 CLP	1 CLP = 0.0011 BSD
05 abr 2026	1 BSD = 921.3308 CLP	1 CLP = 0.0011 BSD
06 abr 2026	1 BSD = 915.3164 CLP	1 CLP = 0.0011 BSD
07 abr 2026	1 BSD = 915.8472 CLP	1 CLP = 0.0011 BSD
08 abr 2026	1 BSD = 916.897 CLP	1 CLP = 0.0011 BSD
09 abr 2026	1 BSD = 898.3228 CLP	1 CLP = 0.0011 BSD
10 abr 2026	1 BSD = 891.1219 CLP	1 CLP = 0.0011 BSD
11 abr 2026	1 BSD = 894.1776 CLP	1 CLP = 0.0011 BSD
12 abr 2026	1 BSD = 894.1776 CLP	1 CLP = 0.0011 BSD
13 abr 2026	1 BSD = 897.9733 CLP	1 CLP = 0.0011 BSD
14 abr 2026	1 BSD = 894.1586 CLP	1 CLP = 0.0011 BSD
15 abr 2026	1 BSD = 886.7639 CLP	1 CLP = 0.0011 BSD
16 abr 2026	1 BSD = 885.7064 CLP	1 CLP = 0.0011 BSD
17 abr 2026	1 BSD = 886.512 CLP	1 CLP = 0.0011 BSD
18 abr 2026	1 BSD = 887.079 CLP	1 CLP = 0.0011 BSD
19 abr 2026	1 BSD = 875.1664 CLP	1 CLP = 0.0011 BSD
20 abr 2026	1 BSD = 879.1267 CLP	1 CLP = 0.0011 BSD
21 abr 2026	1 BSD = 882.0995 CLP	1 CLP = 0.0011 BSD
22 abr 2026	1 BSD = 891.8077 CLP	1 CLP = 0.0011 BSD
23 abr 2026	1 BSD = 887.2068 CLP	1 CLP = 0.0011 BSD
24 abr 2026	1 BSD = 897.2867 CLP	1 CLP = 0.0011 BSD
25 abr 2026	1 BSD = 898.1028 CLP	1 CLP = 0.0011 BSD
26 abr 2026	1 BSD = 898.1028 CLP	1 CLP = 0.0011 BSD
27 abr 2026	1 BSD = 893.5079 CLP	1 CLP = 0.0011 BSD
28 abr 2026	1 BSD = 897.5988 CLP	1 CLP = 0.0011 BSD
29 abr 2026	1 BSD = 890.092 CLP	1 CLP = 0.0011 BSD
30 abr 2026	1 BSD = 905.9048 CLP	1 CLP = 0.0011 BSD

May 2026

Data	BSD-CLP	CLP-BSD
01 mai 2026	1 BSD = 900.7662 CLP	1 CLP = 0.0011 BSD
02 mai 2026	1 BSD = 898.7969 CLP	1 CLP = 0.0011 BSD
03 mai 2026	1 BSD = 898.7969 CLP	1 CLP = 0.0011 BSD
04 mai 2026	1 BSD = 901.0245 CLP	1 CLP = 0.0011 BSD
05 mai 2026	1 BSD = 911.8489 CLP	1 CLP = 0.0011 BSD
06 mai 2026	1 BSD = 905.049 CLP	1 CLP = 0.0011 BSD
07 mai 2026	1 BSD = 896.3338 CLP	1 CLP = 0.0011 BSD
08 mai 2026	1 BSD = 889.8538 CLP	1 CLP = 0.0011 BSD
09 mai 2026	1 BSD = 893.2593 CLP	1 CLP = 0.0011 BSD
10 mai 2026	1 BSD = 893.2593 CLP	1 CLP = 0.0011 BSD
11 mai 2026	1 BSD = 891.6863 CLP	1 CLP = 0.0011 BSD
12 mai 2026	1 BSD = 945.9755 CLP	1 CLP = 0.0011 BSD
13 mai 2026	1 BSD = 897.4263 CLP	1 CLP = 0.0011 BSD
14 mai 2026	1 BSD = 888.9402 CLP	1 CLP = 0.0011 BSD
15 mai 2026	1 BSD = 899.1728 CLP	1 CLP = 0.0011 BSD
16 mai 2026	1 BSD = 896.4888 CLP	1 CLP = 0.0011 BSD
17 mai 2026	1 BSD = 896.4888 CLP	1 CLP = 0.0011 BSD
18 mai 2026	1 BSD = 907.9208 CLP	1 CLP = 0.0011 BSD

Informação sobre as taxas de câmbio de BSD-CLP e CLP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias