> Taxas de câmbio BSD-CLP e CLP-BSD - 2025

Taxas de câmbio BSD-CLP e CLP-BSD - 2025

Taxas de câmbio de BSD-CLP e CLP-BSD

Verifique abaixo as taxas de câmbio para BSD-CLP e CLP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 960,7367 CLP

1 CLP = 0,001 BSD

1A 2A 3A

BSD para CLPCLP para BSD

Jan 2025

Data	BSD-CLP	CLP-BSD
01 jan 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 jan 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 jan 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 jan 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 jan 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 jan 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 jan 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 jan 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 jan 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 jan 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 jan 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 jan 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 jan 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 jan 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 jan 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 jan 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 jan 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 jan 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 jan 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 jan 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 jan 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 jan 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 jan 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Data	BSD-CLP	CLP-BSD
01 fev 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 fev 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 fev 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 fev 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 fev 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 fev 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 fev 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 fev 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 fev 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 fev 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 fev 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 fev 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 fev 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 fev 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 fev 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 fev 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 fev 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 fev 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 fev 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 fev 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 fev 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 fev 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 fev 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 fev 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 fev 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 fev 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 fev 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 fev 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Data	BSD-CLP	CLP-BSD
01 mar 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Data	BSD-CLP	CLP-BSD
01 abr 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 abr 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 abr 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 abr 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 abr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 abr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 abr 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 abr 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 abr 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 abr 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 abr 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 abr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 abr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 abr 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 abr 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 abr 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 abr 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 abr 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 abr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 abr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 abr 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 abr 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 abr 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 abr 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 abr 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 abr 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 abr 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 abr 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 abr 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 abr 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Data	BSD-CLP	CLP-BSD
01 mai 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 mai 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 mai 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 mai 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 mai 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 mai 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 mai 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 mai 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 mai 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 mai 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 mai 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 mai 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 mai 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 mai 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 mai 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 mai 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 mai 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 mai 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 mai 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD

Informação sobre as taxas de câmbio de BSD-CLP e CLP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias