currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-CDF e CDF-BSD - 2026

Taxas de câmbio BSD-CDF e CDF-BSD - 2026

Taxas de câmbio de BSD-CDF e CDF-BSD

Verifique abaixo as taxas de câmbio para BSD-CDF e CDF-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 2230,0004 CDF
1 CDF = 0,0004 BSD
1A 2A 3A

Jan 2026

DataBSD-CDFCDF-BSD
01 jan 2026 1 BSD = 2163.4706 CDF 1 CDF = 0.0005 BSD
02 jan 2026 1 BSD = 2165.6198 CDF 1 CDF = 0.0005 BSD
03 jan 2026 1 BSD = 2197.5926 CDF 1 CDF = 0.0005 BSD
04 jan 2026 1 BSD = 2197.5926 CDF 1 CDF = 0.0005 BSD
05 jan 2026 1 BSD = 2195.9529 CDF 1 CDF = 0.0005 BSD
06 jan 2026 1 BSD = 2196.9944 CDF 1 CDF = 0.0005 BSD
07 jan 2026 1 BSD = 2243.8293 CDF 1 CDF = 0.0004 BSD
08 jan 2026 1 BSD = 2243.5281 CDF 1 CDF = 0.0004 BSD
09 jan 2026 1 BSD = 2264.3389 CDF 1 CDF = 0.0004 BSD
10 jan 2026 1 BSD = 2259.3412 CDF 1 CDF = 0.0004 BSD
11 jan 2026 1 BSD = 2257.9637 CDF 1 CDF = 0.0004 BSD
12 jan 2026 1 BSD = 2260.8422 CDF 1 CDF = 0.0004 BSD
13 jan 2026 1 BSD = 2174.589 CDF 1 CDF = 0.0005 BSD
14 jan 2026 1 BSD = 2172.5278 CDF 1 CDF = 0.0005 BSD
15 jan 2026 1 BSD = 2200.4538 CDF 1 CDF = 0.0005 BSD
16 jan 2026 1 BSD = 2205.1142 CDF 1 CDF = 0.0005 BSD
17 jan 2026 1 BSD = 2172.2862 CDF 1 CDF = 0.0005 BSD
18 jan 2026 1 BSD = 2172.2862 CDF 1 CDF = 0.0005 BSD
19 jan 2026 1 BSD = 2175.7301 CDF 1 CDF = 0.0005 BSD
20 jan 2026 1 BSD = 2175.9914 CDF 1 CDF = 0.0005 BSD
21 jan 2026 1 BSD = 2156.2507 CDF 1 CDF = 0.0005 BSD
22 jan 2026 1 BSD = 2155.5164 CDF 1 CDF = 0.0005 BSD
23 jan 2026 1 BSD = 2180.8352 CDF 1 CDF = 0.0005 BSD
24 jan 2026 1 BSD = 2196.9945 CDF 1 CDF = 0.0005 BSD
25 jan 2026 1 BSD = 2196.9945 CDF 1 CDF = 0.0005 BSD
26 jan 2026 1 BSD = 2179.761 CDF 1 CDF = 0.0005 BSD
27 jan 2026 1 BSD = 2207.8352 CDF 1 CDF = 0.0005 BSD
28 jan 2026 1 BSD = 2241.132 CDF 1 CDF = 0.0004 BSD
29 jan 2026 1 BSD = 2238.7651 CDF 1 CDF = 0.0004 BSD
30 jan 2026 1 BSD = 2257.1326 CDF 1 CDF = 0.0004 BSD
31 jan 2026 1 BSD = 2247.5984 CDF 1 CDF = 0.0004 BSD

Feb 2026

DataBSD-CDFCDF-BSD
01 fev 2026 1 BSD = 2247.0868 CDF 1 CDF = 0.0004 BSD
02 fev 2026 1 BSD = 2262.5664 CDF 1 CDF = 0.0004 BSD
03 fev 2026 1 BSD = 2155.9779 CDF 1 CDF = 0.0005 BSD
04 fev 2026 1 BSD = 2201.1731 CDF 1 CDF = 0.0005 BSD
05 fev 2026 1 BSD = 2224.3206 CDF 1 CDF = 0.0004 BSD
06 fev 2026 1 BSD = 2229.943 CDF 1 CDF = 0.0004 BSD
07 fev 2026 1 BSD = 2206.4381 CDF 1 CDF = 0.0005 BSD
08 fev 2026 1 BSD = 2206.4381 CDF 1 CDF = 0.0005 BSD
09 fev 2026 1 BSD = 2201.4268 CDF 1 CDF = 0.0005 BSD
10 fev 2026 1 BSD = 2215.6512 CDF 1 CDF = 0.0005 BSD
11 fev 2026 1 BSD = 2209.6112 CDF 1 CDF = 0.0005 BSD
12 fev 2026 1 BSD = 2224.5237 CDF 1 CDF = 0.0004 BSD
13 fev 2026 1 BSD = 2239.8771 CDF 1 CDF = 0.0004 BSD
14 fev 2026 1 BSD = 2257.3769 CDF 1 CDF = 0.0004 BSD
15 fev 2026 1 BSD = 2257.3769 CDF 1 CDF = 0.0004 BSD
16 fev 2026 1 BSD = 2254.5147 CDF 1 CDF = 0.0004 BSD
17 fev 2026 1 BSD = 2255.1136 CDF 1 CDF = 0.0004 BSD
18 fev 2026 1 BSD = 2255.7434 CDF 1 CDF = 0.0004 BSD
19 fev 2026 1 BSD = 2273.7438 CDF 1 CDF = 0.0004 BSD
20 fev 2026 1 BSD = 2269.7112 CDF 1 CDF = 0.0004 BSD
21 fev 2026 1 BSD = 2285.1354 CDF 1 CDF = 0.0004 BSD
22 fev 2026 1 BSD = 2285.1354 CDF 1 CDF = 0.0004 BSD
23 fev 2026 1 BSD = 2282.8682 CDF 1 CDF = 0.0004 BSD
24 fev 2026 1 BSD = 2278.9354 CDF 1 CDF = 0.0004 BSD
25 fev 2026 1 BSD = 2131.2564 CDF 1 CDF = 0.0005 BSD
26 fev 2026 1 BSD = 2135.4151 CDF 1 CDF = 0.0005 BSD
27 fev 2026 1 BSD = 2156.0878 CDF 1 CDF = 0.0005 BSD
28 fev 2026 1 BSD = 2213.6531 CDF 1 CDF = 0.0005 BSD

Mar 2026

DataBSD-CDFCDF-BSD
01 mar 2026 1 BSD = 2213.6531 CDF 1 CDF = 0.0005 BSD
02 mar 2026 1 BSD = 2207.57 CDF 1 CDF = 0.0005 BSD
03 mar 2026 1 BSD = 2225.9497 CDF 1 CDF = 0.0004 BSD
04 mar 2026 1 BSD = 2256.9875 CDF 1 CDF = 0.0004 BSD
05 mar 2026 1 BSD = 2260.3601 CDF 1 CDF = 0.0004 BSD
06 mar 2026 1 BSD = 2259.5695 CDF 1 CDF = 0.0004 BSD
07 mar 2026 1 BSD = 2234.3249 CDF 1 CDF = 0.0004 BSD
08 mar 2026 1 BSD = 2234.3249 CDF 1 CDF = 0.0004 BSD
09 mar 2026 1 BSD = 2222.3514 CDF 1 CDF = 0.0004 BSD
10 mar 2026 1 BSD = 2158.1528 CDF 1 CDF = 0.0005 BSD
11 mar 2026 1 BSD = 2175.3747 CDF 1 CDF = 0.0005 BSD
12 mar 2026 1 BSD = 2175.7373 CDF 1 CDF = 0.0005 BSD
13 mar 2026 1 BSD = 2177.3365 CDF 1 CDF = 0.0005 BSD
14 mar 2026 1 BSD = 2257.099 CDF 1 CDF = 0.0004 BSD
15 mar 2026 1 BSD = 2257.099 CDF 1 CDF = 0.0004 BSD
16 mar 2026 1 BSD = 2257.3939 CDF 1 CDF = 0.0004 BSD
17 mar 2026 1 BSD = 2266.9476 CDF 1 CDF = 0.0004 BSD
18 mar 2026 1 BSD = 2261.6351 CDF 1 CDF = 0.0004 BSD
19 mar 2026 1 BSD = 2269.012 CDF 1 CDF = 0.0004 BSD
20 mar 2026 1 BSD = 2275.5318 CDF 1 CDF = 0.0004 BSD
21 mar 2026 1 BSD = 2278.834 CDF 1 CDF = 0.0004 BSD
22 mar 2026 1 BSD = 2278.834 CDF 1 CDF = 0.0004 BSD
23 mar 2026 1 BSD = 2278.3666 CDF 1 CDF = 0.0004 BSD
24 mar 2026 1 BSD = 2272.5388 CDF 1 CDF = 0.0004 BSD
25 mar 2026 1 BSD = 2276.3086 CDF 1 CDF = 0.0004 BSD
26 mar 2026 1 BSD = 2281.5929 CDF 1 CDF = 0.0004 BSD
27 mar 2026 1 BSD = 2285.2323 CDF 1 CDF = 0.0004 BSD
28 mar 2026 1 BSD = 2282.2363 CDF 1 CDF = 0.0004 BSD
29 mar 2026 1 BSD = 2289.9426 CDF 1 CDF = 0.0004 BSD
30 mar 2026 1 BSD = 2282.7149 CDF 1 CDF = 0.0004 BSD
31 mar 2026 1 BSD = 2283.6192 CDF 1 CDF = 0.0004 BSD

Apr 2026

DataBSD-CDFCDF-BSD
01 abr 2026 1 BSD = 2285.422 CDF 1 CDF = 0.0004 BSD
02 abr 2026 1 BSD = 2294.7007 CDF 1 CDF = 0.0004 BSD
03 abr 2026 1 BSD = 2301.1946 CDF 1 CDF = 0.0004 BSD

Informação sobre as taxas de câmbio de BSD-CDF e CDF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats