currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-BWP e BWP-BSD - 2025

Taxas de câmbio BSD-BWP e BWP-BSD - 2025

Taxas de câmbio de BSD-BWP e BWP-BSD

Verifique abaixo as taxas de câmbio para BSD-BWP e BWP-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BSD = 13,8193 BWP
1 BWP = 0,0724 BSD
1A 2A 3A
BSD para BWPBWP para BSD
13,9275 Data: 4/5 13,9282 Data: 4/4 13,8393 Data: 4/3 13,8407 Data: 4/2 13,7282 Data: 4/1 13,7187 Data: 3/31 13,6613 Data: 3/30 13,6613 Data: 3/29 13,6613 Data: 3/28 13,6711 Data: 3/27 13,6898 Data: 3/26 13,6338 Data: 3/25 13,6145 Data: 3/24 13,6338 Data: 3/23 13,6338 Data: 3/22 13,6337 Data: 3/21 13,6435 Data: 3/20 13,6047 Data: 3/19 13,5782 Data: 3/18 13,5965 Data: 3/17 13,6239 Data: 3/16 13,6239 Data: 3/15 13,6251 Data: 3/14 13,6983 Data: 3/13 13,7084 Data: 3/12 13,6425 Data: 3/11 13,6614 Data: 3/10 13,5976 Data: 3/9 13,5976 Data: 3/8 13,5976 Data: 3/7 13,6900 Data: 3/6 13,7549 Data: 3/5 13,8213 Data: 3/4 13,8993 Data: 3/3 13,8408 Data: 3/2 13,8405 Data: 3/1 13,8405 Data: 2/28 13,8032 Data: 2/27 13,7837 Data: 2/26 13,7741 Data: 2/25 13,7744 Data: 2/24 13,7654 Data: 2/23 13,7654 Data: 2/22 13,7649 Data: 2/21 13,8402 Data: 2/20 13,8505 Data: 2/19 13,8024 Data: 2/18 13,8026 Data: 2/17 13,7935 Data: 2/16 13,7935 Data: 2/15 13,7939 Data: 2/14 13,8420 Data: 2/13 13,8421 Data: 2/12 13,8607 Data: 2/11 13,8408 Data: 2/10 13,8326 Data: 2/9 13,8326 Data: 2/8 13,8327 Data: 2/7 13,8989 Data: 2/6 13,8786 Data: 2/5 13,9674 Data: 2/4 14,0556 Data: 2/3 13,9283 Data: 2/2 13,9283 Data: 2/1 13,9283 Data: 1/31 13,8597 Data: 1/30 13,9176 Data: 1/29 13,9183 Data: 1/28 13,8799 Data: 1/27 13,7841 Data: 1/26 13,7841 Data: 1/25 13,7841 Data: 1/24 13,8795 Data: 1/23 13,9189 Data: 1/22 13,9185 Data: 1/21 13,9670 Data: 1/20 13,9670 Data: 1/19 13,9670 Data: 1/18 13,9670 Data: 1/17 14,0165 Data: 1/16 14,0353 Data: 1/15 14,0759 Data: 1/14 14,1544 Data: 1/13 14,0740 Data: 1/12 14,0740 Data: 1/11 14,0740 Data: 1/10 14,0149 Data: 1/9 14,0131 Data: 1/8 13,8604 Data: 1/7 13,8505 Data: 1/6 13,8978 Data: 1/5 13,8978 Data: 1/4 13,8978 Data: 1/3 13,9084 Data: 1/2 13,9280 Data: 1/1 13,9275 Data: 4/5 13,9282 Data: 4/4 13,8393 Data: 4/3 13,8407 Data: 4/2 13,7282 Data: 4/1 13,7187 Data: 3/31 13,6613 Data: 3/30 13,6613 Data: 3/29 13,6613 Data: 3/28 13,6711 Data: 3/27 13,6898 Data: 3/26 13,6338 Data: 3/25 13,6145 Data: 3/24 13,6338 Data: 3/23 13,6338 Data: 3/22 13,6337 Data: 3/21 13,6435 Data: 3/20 13,6047 Data: 3/19 13,5782 Data: 3/18 13,5965 Data: 3/17 13,6239 Data: 3/16 13,6239 Data: 3/15 13,6251 Data: 3/14 13,6983 Data: 3/13 13,7084 Data: 3/12 13,6425 Data: 3/11 13,6614 Data: 3/10 13,5976 Data: 3/9 13,5976 Data: 3/8 13,5976 Data: 3/7 13,6900 Data: 3/6 13,7549 Data: 3/5 13,8213 Data: 3/4 13,8993 Data: 3/3 13,8408 Data: 3/2 13,8405 Data: 3/1 13,8405 Data: 2/28 13,8032 Data: 2/27 13,7837 Data: 2/26 13,7741 Data: 2/25 13,7744 Data: 2/24 13,7654 Data: 2/23 13,7654 Data: 2/22 13,7649 Data: 2/21 13,8402 Data: 2/20 13,8505 Data: 2/19 13,8024 Data: 2/18 13,8026 Data: 2/17 13,7935 Data: 2/16 13,7935 Data: 2/15 13,7939 Data: 2/14 13,8420 Data: 2/13 13,8421 Data: 2/12 13,8607 Data: 2/11 13,8408 Data: 2/10 13,8326 Data: 2/9 13,8326 Data: 2/8 13,8327 Data: 2/7 13,8989 Data: 2/6 13,8786 Data: 2/5 13,9674 Data: 2/4 14,0556 Data: 2/3 13,9283 Data: 2/2 13,9283 Data: 2/1 13,9283 Data: 1/31 13,8597 Data: 1/30 13,9176 Data: 1/29 13,9183 Data: 1/28 13,8799 Data: 1/27 13,7841 Data: 1/26 13,7841 Data: 1/25 13,7841 Data: 1/24 13,8795 Data: 1/23 13,9189 Data: 1/22 13,9185 Data: 1/21 13,9670 Data: 1/20 13,9670 Data: 1/19 13,9670 Data: 1/18 13,9670 Data: 1/17 14,0165 Data: 1/16 14,0353 Data: 1/15 14,0759 Data: 1/14 14,1544 Data: 1/13 14,0740 Data: 1/12 14,0740 Data: 1/11 14,0740 Data: 1/10 14,0149 Data: 1/9 14,0131 Data: 1/8 13,8604 Data: 1/7 13,8505 Data: 1/6 13,8978 Data: 1/5 13,8978 Data: 1/4 13,8978 Data: 1/3 13,9084 Data: 1/2 13,9280 Data: 1/1

Jan 2025

DataBSD-BWPBWP-BSD
01 jan 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 jan 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 jan 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 jan 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 jan 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 jan 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 jan 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 jan 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 jan 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 jan 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 jan 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 jan 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 jan 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 jan 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 jan 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 jan 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 jan 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 jan 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

DataBSD-BWPBWP-BSD
01 fev 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 fev 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 fev 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 fev 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 fev 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 fev 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 fev 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 fev 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 fev 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 fev 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 fev 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 fev 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 fev 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 fev 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 fev 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 fev 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 fev 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 fev 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 fev 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 fev 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 fev 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 fev 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 fev 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 fev 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 fev 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 fev 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 fev 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 fev 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

DataBSD-BWPBWP-BSD
01 mar 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 mar 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 mar 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 mar 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 mar 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 mar 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 mar 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 mar 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 mar 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 mar 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 mar 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 mar 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 mar 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 mar 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 mar 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 mar 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 mar 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 mar 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 mar 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 mar 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 mar 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 mar 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

DataBSD-BWPBWP-BSD
01 abr 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 abr 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 abr 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 abr 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 abr 2025 1 BSD = 13.9275 BWP 1 BWP = 0.0718 BSD

Informação sobre as taxas de câmbio de BSD-BWP e BWP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats