currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-BWP e BWP-BSD - 2024

Taxas de câmbio BSD-BWP e BWP-BSD - 2024

Taxas de câmbio de BSD-BWP e BWP-BSD

Verifique abaixo as taxas de câmbio para BSD-BWP e BWP-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BSD = 13,5438 BWP
1 BWP = 0,0738 BSD
1A 2A 3A

Jan 2024

DataBSD-BWPBWP-BSD
01 jan 2024 1 BSD = 13.4044 BWP 1 BWP = 0.0746 BSD
02 jan 2024 1 BSD = 13.3604 BWP 1 BWP = 0.0748 BSD
03 jan 2024 1 BSD = 13.5691 BWP 1 BWP = 0.0737 BSD
04 jan 2024 1 BSD = 13.5321 BWP 1 BWP = 0.0739 BSD
05 jan 2024 1 BSD = 13.578 BWP 1 BWP = 0.0736 BSD
06 jan 2024 1 BSD = 13.578 BWP 1 BWP = 0.0736 BSD
07 jan 2024 1 BSD = 13.578 BWP 1 BWP = 0.0736 BSD
08 jan 2024 1 BSD = 13.55 BWP 1 BWP = 0.0738 BSD
09 jan 2024 1 BSD = 13.5402 BWP 1 BWP = 0.0739 BSD
10 jan 2024 1 BSD = 13.5137 BWP 1 BWP = 0.074 BSD
11 jan 2024 1 BSD = 13.4963 BWP 1 BWP = 0.0741 BSD
12 jan 2024 1 BSD = 13.5416 BWP 1 BWP = 0.0738 BSD
13 jan 2024 1 BSD = 13.5416 BWP 1 BWP = 0.0738 BSD
14 jan 2024 1 BSD = 13.5416 BWP 1 BWP = 0.0738 BSD
15 jan 2024 1 BSD = 13.5308 BWP 1 BWP = 0.0739 BSD
16 jan 2024 1 BSD = 13.6419 BWP 1 BWP = 0.0733 BSD
17 jan 2024 1 BSD = 13.6706 BWP 1 BWP = 0.0731 BSD
18 jan 2024 1 BSD = 13.6523 BWP 1 BWP = 0.0732 BSD
19 jan 2024 1 BSD = 13.6701 BWP 1 BWP = 0.0732 BSD
20 jan 2024 1 BSD = 13.6701 BWP 1 BWP = 0.0732 BSD
21 jan 2024 1 BSD = 13.6701 BWP 1 BWP = 0.0732 BSD
22 jan 2024 1 BSD = 13.7172 BWP 1 BWP = 0.0729 BSD
23 jan 2024 1 BSD = 13.718 BWP 1 BWP = 0.0729 BSD
24 jan 2024 1 BSD = 13.6063 BWP 1 BWP = 0.0735 BSD
25 jan 2024 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
26 jan 2024 1 BSD = 13.595 BWP 1 BWP = 0.0736 BSD
27 jan 2024 1 BSD = 13.5954 BWP 1 BWP = 0.0736 BSD
28 jan 2024 1 BSD = 13.5954 BWP 1 BWP = 0.0736 BSD
29 jan 2024 1 BSD = 13.6054 BWP 1 BWP = 0.0735 BSD
30 jan 2024 1 BSD = 13.6328 BWP 1 BWP = 0.0734 BSD
31 jan 2024 1 BSD = 13.6055 BWP 1 BWP = 0.0735 BSD

Feb 2024

DataBSD-BWPBWP-BSD
01 fev 2024 1 BSD = 13.6057 BWP 1 BWP = 0.0735 BSD
02 fev 2024 1 BSD = 13.5409 BWP 1 BWP = 0.0739 BSD
03 fev 2024 1 BSD = 13.6336 BWP 1 BWP = 0.0733 BSD
04 fev 2024 1 BSD = 13.6336 BWP 1 BWP = 0.0733 BSD
05 fev 2024 1 BSD = 13.6989 BWP 1 BWP = 0.073 BSD
06 fev 2024 1 BSD = 13.6991 BWP 1 BWP = 0.073 BSD
07 fev 2024 1 BSD = 13.6707 BWP 1 BWP = 0.0731 BSD
08 fev 2024 1 BSD = 13.7087 BWP 1 BWP = 0.0729 BSD
09 fev 2024 1 BSD = 13.7276 BWP 1 BWP = 0.0728 BSD
10 fev 2024 1 BSD = 13.7276 BWP 1 BWP = 0.0728 BSD
11 fev 2024 1 BSD = 13.7276 BWP 1 BWP = 0.0728 BSD
12 fev 2024 1 BSD = 13.7274 BWP 1 BWP = 0.0728 BSD
13 fev 2024 1 BSD = 13.6612 BWP 1 BWP = 0.0732 BSD
14 fev 2024 1 BSD = 13.7832 BWP 1 BWP = 0.0726 BSD
15 fev 2024 1 BSD = 13.736 BWP 1 BWP = 0.0728 BSD
16 fev 2024 1 BSD = 13.6899 BWP 1 BWP = 0.073 BSD
17 fev 2024 1 BSD = 13.6899 BWP 1 BWP = 0.073 BSD
18 fev 2024 1 BSD = 13.6899 BWP 1 BWP = 0.073 BSD
19 fev 2024 1 BSD = 13.6891 BWP 1 BWP = 0.0731 BSD
20 fev 2024 1 BSD = 13.7078 BWP 1 BWP = 0.073 BSD
21 fev 2024 1 BSD = 13.6892 BWP 1 BWP = 0.0731 BSD
22 fev 2024 1 BSD = 13.699 BWP 1 BWP = 0.073 BSD
23 fev 2024 1 BSD = 13.8025 BWP 1 BWP = 0.0725 BSD
24 fev 2024 1 BSD = 13.8025 BWP 1 BWP = 0.0725 BSD
25 fev 2024 1 BSD = 13.8025 BWP 1 BWP = 0.0725 BSD
26 fev 2024 1 BSD = 13.7928 BWP 1 BWP = 0.0725 BSD
27 fev 2024 1 BSD = 13.7557 BWP 1 BWP = 0.0727 BSD
28 fev 2024 1 BSD = 13.8018 BWP 1 BWP = 0.0725 BSD
29 fev 2024 1 BSD = 13.7925 BWP 1 BWP = 0.0725 BSD

Mar 2024

DataBSD-BWPBWP-BSD
01 mar 2024 1 BSD = 13.7742 BWP 1 BWP = 0.0726 BSD
02 mar 2024 1 BSD = 13.7739 BWP 1 BWP = 0.0726 BSD
03 mar 2024 1 BSD = 13.7739 BWP 1 BWP = 0.0726 BSD
04 mar 2024 1 BSD = 13.7362 BWP 1 BWP = 0.0728 BSD
05 mar 2024 1 BSD = 13.6986 BWP 1 BWP = 0.073 BSD
06 mar 2024 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
07 mar 2024 1 BSD = 13.624 BWP 1 BWP = 0.0734 BSD
08 mar 2024 1 BSD = 13.5684 BWP 1 BWP = 0.0737 BSD
09 mar 2024 1 BSD = 13.5684 BWP 1 BWP = 0.0737 BSD
10 mar 2024 1 BSD = 13.5684 BWP 1 BWP = 0.0737 BSD
11 mar 2024 1 BSD = 13.5593 BWP 1 BWP = 0.0737 BSD
12 mar 2024 1 BSD = 13.5312 BWP 1 BWP = 0.0739 BSD
13 mar 2024 1 BSD = 13.5601 BWP 1 BWP = 0.0737 BSD
14 mar 2024 1 BSD = 13.5583 BWP 1 BWP = 0.0738 BSD
15 mar 2024 1 BSD = 13.5861 BWP 1 BWP = 0.0736 BSD
16 mar 2024 1 BSD = 13.5864 BWP 1 BWP = 0.0736 BSD
17 mar 2024 1 BSD = 13.5864 BWP 1 BWP = 0.0736 BSD
18 mar 2024 1 BSD = 13.6525 BWP 1 BWP = 0.0732 BSD
19 mar 2024 1 BSD = 13.718 BWP 1 BWP = 0.0729 BSD
20 mar 2024 1 BSD = 13.6982 BWP 1 BWP = 0.073 BSD
21 mar 2024 1 BSD = 13.6323 BWP 1 BWP = 0.0734 BSD
22 mar 2024 1 BSD = 13.7554 BWP 1 BWP = 0.0727 BSD
23 mar 2024 1 BSD = 13.7555 BWP 1 BWP = 0.0727 BSD
24 mar 2024 1 BSD = 13.7555 BWP 1 BWP = 0.0727 BSD
25 mar 2024 1 BSD = 13.7272 BWP 1 BWP = 0.0728 BSD
26 mar 2024 1 BSD = 13.6981 BWP 1 BWP = 0.073 BSD
27 mar 2024 1 BSD = 13.7076 BWP 1 BWP = 0.073 BSD
28 mar 2024 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
29 mar 2024 1 BSD = 13.7462 BWP 1 BWP = 0.0727 BSD
30 mar 2024 1 BSD = 13.7462 BWP 1 BWP = 0.0727 BSD
31 mar 2024 1 BSD = 13.7462 BWP 1 BWP = 0.0727 BSD

Apr 2024

DataBSD-BWPBWP-BSD
01 abr 2024 1 BSD = 13.7462 BWP 1 BWP = 0.0727 BSD
02 abr 2024 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
03 abr 2024 1 BSD = 13.698 BWP 1 BWP = 0.073 BSD
04 abr 2024 1 BSD = 13.5958 BWP 1 BWP = 0.0736 BSD
05 abr 2024 1 BSD = 13.6062 BWP 1 BWP = 0.0735 BSD
06 abr 2024 1 BSD = 13.6062 BWP 1 BWP = 0.0735 BSD
07 abr 2024 1 BSD = 13.6062 BWP 1 BWP = 0.0735 BSD
08 abr 2024 1 BSD = 13.606 BWP 1 BWP = 0.0735 BSD
09 abr 2024 1 BSD = 13.5597 BWP 1 BWP = 0.0737 BSD
10 abr 2024 1 BSD = 13.5592 BWP 1 BWP = 0.0738 BSD
11 abr 2024 1 BSD = 13.7176 BWP 1 BWP = 0.0729 BSD
12 abr 2024 1 BSD = 13.7264 BWP 1 BWP = 0.0729 BSD
13 abr 2024 1 BSD = 13.7264 BWP 1 BWP = 0.0729 BSD
14 abr 2024 1 BSD = 13.7269 BWP 1 BWP = 0.0728 BSD
15 abr 2024 1 BSD = 13.7925 BWP 1 BWP = 0.0725 BSD
16 abr 2024 1 BSD = 13.8218 BWP 1 BWP = 0.0723 BSD
17 abr 2024 1 BSD = 13.8218 BWP 1 BWP = 0.0723 BSD
18 abr 2024 1 BSD = 13.8123 BWP 1 BWP = 0.0724 BSD
19 abr 2024 1 BSD = 13.8895 BWP 1 BWP = 0.072 BSD
20 abr 2024 1 BSD = 13.8894 BWP 1 BWP = 0.072 BSD
21 abr 2024 1 BSD = 13.8894 BWP 1 BWP = 0.072 BSD
22 abr 2024 1 BSD = 13.8503 BWP 1 BWP = 0.0722 BSD
23 abr 2024 1 BSD = 13.8891 BWP 1 BWP = 0.072 BSD
24 abr 2024 1 BSD = 13.8698 BWP 1 BWP = 0.0721 BSD
25 abr 2024 1 BSD = 13.8023 BWP 1 BWP = 0.0725 BSD
26 abr 2024 1 BSD = 13.7648 BWP 1 BWP = 0.0726 BSD
27 abr 2024 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
28 abr 2024 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
29 abr 2024 1 BSD = 13.7175 BWP 1 BWP = 0.0729 BSD
30 abr 2024 1 BSD = 14.1946 BWP 1 BWP = 0.0704 BSD

May 2024

DataBSD-BWPBWP-BSD
01 mai 2024 1 BSD = 14.2047 BWP 1 BWP = 0.0704 BSD
02 mai 2024 1 BSD = 13.6891 BWP 1 BWP = 0.0731 BSD
03 mai 2024 1 BSD = 13.6237 BWP 1 BWP = 0.0734 BSD
04 mai 2024 1 BSD = 13.6238 BWP 1 BWP = 0.0734 BSD
05 mai 2024 1 BSD = 13.6238 BWP 1 BWP = 0.0734 BSD
06 mai 2024 1 BSD = 13.5778 BWP 1 BWP = 0.0736 BSD
07 mai 2024 1 BSD = 13.6057 BWP 1 BWP = 0.0735 BSD
08 mai 2024 1 BSD = 13.6612 BWP 1 BWP = 0.0732 BSD
09 mai 2024 1 BSD = 13.6793 BWP 1 BWP = 0.0731 BSD
10 mai 2024 1 BSD = 13.5866 BWP 1 BWP = 0.0736 BSD
11 mai 2024 1 BSD = 13.5866 BWP 1 BWP = 0.0736 BSD
12 mai 2024 1 BSD = 13.5866 BWP 1 BWP = 0.0736 BSD
13 mai 2024 1 BSD = 13.5865 BWP 1 BWP = 0.0736 BSD
14 mai 2024 1 BSD = 13.5967 BWP 1 BWP = 0.0735 BSD
15 mai 2024 1 BSD = 13.5861 BWP 1 BWP = 0.0736 BSD
16 mai 2024 1 BSD = 13.5122 BWP 1 BWP = 0.074 BSD
17 mai 2024 1 BSD = 13.5492 BWP 1 BWP = 0.0738 BSD
18 mai 2024 1 BSD = 13.5492 BWP 1 BWP = 0.0738 BSD
19 mai 2024 1 BSD = 13.5492 BWP 1 BWP = 0.0738 BSD
20 mai 2024 1 BSD = 13.513 BWP 1 BWP = 0.074 BSD
21 mai 2024 1 BSD = 13.476 BWP 1 BWP = 0.0742 BSD
22 mai 2024 1 BSD = 13.5128 BWP 1 BWP = 0.074 BSD
23 mai 2024 1 BSD = 13.5685 BWP 1 BWP = 0.0737 BSD
24 mai 2024 1 BSD = 13.5864 BWP 1 BWP = 0.0736 BSD
25 mai 2024 1 BSD = 13.5864 BWP 1 BWP = 0.0736 BSD
26 mai 2024 1 BSD = 13.5864 BWP 1 BWP = 0.0736 BSD
27 mai 2024 1 BSD = 13.5769 BWP 1 BWP = 0.0737 BSD
28 mai 2024 1 BSD = 13.5779 BWP 1 BWP = 0.0736 BSD
29 mai 2024 1 BSD = 13.5504 BWP 1 BWP = 0.0738 BSD
30 mai 2024 1 BSD = 13.6803 BWP 1 BWP = 0.0731 BSD
31 mai 2024 1 BSD = 13.7078 BWP 1 BWP = 0.073 BSD

Jun 2024

DataBSD-BWPBWP-BSD
01 jun 2024 1 BSD = 13.7078 BWP 1 BWP = 0.073 BSD
02 jun 2024 1 BSD = 13.7078 BWP 1 BWP = 0.073 BSD
03 jun 2024 1 BSD = 13.6985 BWP 1 BWP = 0.073 BSD
04 jun 2024 1 BSD = 13.6789 BWP 1 BWP = 0.0731 BSD
05 jun 2024 1 BSD = 13.7341 BWP 1 BWP = 0.0728 BSD
06 jun 2024 1 BSD = 13.7731 BWP 1 BWP = 0.0726 BSD
07 jun 2024 1 BSD = 13.7451 BWP 1 BWP = 0.0728 BSD
08 jun 2024 1 BSD = 13.7451 BWP 1 BWP = 0.0728 BSD
09 jun 2024 1 BSD = 13.7451 BWP 1 BWP = 0.0728 BSD
10 jun 2024 1 BSD = 13.7358 BWP 1 BWP = 0.0728 BSD
11 jun 2024 1 BSD = 13.7171 BWP 1 BWP = 0.0729 BSD
12 jun 2024 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
13 jun 2024 1 BSD = 13.6057 BWP 1 BWP = 0.0735 BSD
14 jun 2024 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
15 jun 2024 1 BSD = 13.6147 BWP 1 BWP = 0.0735 BSD
16 jun 2024 1 BSD = 13.6147 BWP 1 BWP = 0.0735 BSD
17 jun 2024 1 BSD = 13.5686 BWP 1 BWP = 0.0737 BSD
18 jun 2024 1 BSD = 13.5418 BWP 1 BWP = 0.0738 BSD
19 jun 2024 1 BSD = 13.4956 BWP 1 BWP = 0.0741 BSD
20 jun 2024 1 BSD = 13.5316 BWP 1 BWP = 0.0739 BSD
21 jun 2024 1 BSD = 13.4772 BWP 1 BWP = 0.0742 BSD
22 jun 2024 1 BSD = 13.4772 BWP 1 BWP = 0.0742 BSD
23 jun 2024 1 BSD = 13.4772 BWP 1 BWP = 0.0742 BSD
24 jun 2024 1 BSD = 13.5494 BWP 1 BWP = 0.0738 BSD
25 jun 2024 1 BSD = 13.5522 BWP 1 BWP = 0.0738 BSD
26 jun 2024 1 BSD = 13.5779 BWP 1 BWP = 0.0736 BSD
27 jun 2024 1 BSD = 13.643 BWP 1 BWP = 0.0733 BSD
28 jun 2024 1 BSD = 13.5876 BWP 1 BWP = 0.0736 BSD
29 jun 2024 1 BSD = 13.5876 BWP 1 BWP = 0.0736 BSD
30 jun 2024 1 BSD = 13.5876 BWP 1 BWP = 0.0736 BSD

Jul 2024

DataBSD-BWPBWP-BSD
01 jul 2024 1 BSD = 13.4952 BWP 1 BWP = 0.0741 BSD
02 jul 2024 1 BSD = 13.6801 BWP 1 BWP = 0.0731 BSD
03 jul 2024 1 BSD = 13.6803 BWP 1 BWP = 0.0731 BSD
04 jul 2024 1 BSD = 13.6235 BWP 1 BWP = 0.0734 BSD
05 jul 2024 1 BSD = 13.5685 BWP 1 BWP = 0.0737 BSD
06 jul 2024 1 BSD = 13.5686 BWP 1 BWP = 0.0737 BSD
07 jul 2024 1 BSD = 13.5686 BWP 1 BWP = 0.0737 BSD
08 jul 2024 1 BSD = 13.5411 BWP 1 BWP = 0.0738 BSD
09 jul 2024 1 BSD = 13.5304 BWP 1 BWP = 0.0739 BSD
10 jul 2024 1 BSD = 13.5222 BWP 1 BWP = 0.074 BSD
11 jul 2024 1 BSD = 13.5136 BWP 1 BWP = 0.074 BSD
12 jul 2024 1 BSD = 13.4683 BWP 1 BWP = 0.0742 BSD
13 jul 2024 1 BSD = 13.4683 BWP 1 BWP = 0.0742 BSD
14 jul 2024 1 BSD = 13.4683 BWP 1 BWP = 0.0742 BSD
15 jul 2024 1 BSD = 13.5225 BWP 1 BWP = 0.074 BSD
16 jul 2024 1 BSD = 13.5141 BWP 1 BWP = 0.074 BSD
17 jul 2024 1 BSD = 13.5125 BWP 1 BWP = 0.074 BSD
18 jul 2024 1 BSD = 13.5313 BWP 1 BWP = 0.0739 BSD
19 jul 2024 1 BSD = 13.5419 BWP 1 BWP = 0.0738 BSD
20 jul 2024 1 BSD = 13.5419 BWP 1 BWP = 0.0738 BSD
21 jul 2024 1 BSD = 13.5419 BWP 1 BWP = 0.0738 BSD
22 jul 2024 1 BSD = 13.5498 BWP 1 BWP = 0.0738 BSD
23 jul 2024 1 BSD = 13.5859 BWP 1 BWP = 0.0736 BSD
24 jul 2024 1 BSD = 13.5682 BWP 1 BWP = 0.0737 BSD
25 jul 2024 1 BSD = 13.6233 BWP 1 BWP = 0.0734 BSD
26 jul 2024 1 BSD = 13.5502 BWP 1 BWP = 0.0738 BSD
27 jul 2024 1 BSD = 13.5501 BWP 1 BWP = 0.0738 BSD
28 jul 2024 1 BSD = 13.5501 BWP 1 BWP = 0.0738 BSD
29 jul 2024 1 BSD = 13.5963 BWP 1 BWP = 0.0735 BSD
30 jul 2024 1 BSD = 13.5868 BWP 1 BWP = 0.0736 BSD
31 jul 2024 1 BSD = 13.5318 BWP 1 BWP = 0.0739 BSD

Aug 2024

DataBSD-BWPBWP-BSD
01 ago 2024 1 BSD = 13.5494 BWP 1 BWP = 0.0738 BSD
02 ago 2024 1 BSD = 13.5303 BWP 1 BWP = 0.0739 BSD
03 ago 2024 1 BSD = 13.531 BWP 1 BWP = 0.0739 BSD
04 ago 2024 1 BSD = 13.531 BWP 1 BWP = 0.0739 BSD
05 ago 2024 1 BSD = 13.606 BWP 1 BWP = 0.0735 BSD
06 ago 2024 1 BSD = 13.6057 BWP 1 BWP = 0.0735 BSD
07 ago 2024 1 BSD = 13.5501 BWP 1 BWP = 0.0738 BSD
08 ago 2024 1 BSD = 13.5777 BWP 1 BWP = 0.0737 BSD
09 ago 2024 1 BSD = 13.5409 BWP 1 BWP = 0.0739 BSD
10 ago 2024 1 BSD = 13.5409 BWP 1 BWP = 0.0739 BSD
11 ago 2024 1 BSD = 13.5409 BWP 1 BWP = 0.0739 BSD
12 ago 2024 1 BSD = 13.5131 BWP 1 BWP = 0.074 BSD
13 ago 2024 1 BSD = 13.5045 BWP 1 BWP = 0.074 BSD
14 ago 2024 1 BSD = 13.4236 BWP 1 BWP = 0.0745 BSD
15 ago 2024 1 BSD = 13.4233 BWP 1 BWP = 0.0745 BSD
16 ago 2024 1 BSD = 13.3873 BWP 1 BWP = 0.0747 BSD
17 ago 2024 1 BSD = 13.3873 BWP 1 BWP = 0.0747 BSD
18 ago 2024 1 BSD = 13.3873 BWP 1 BWP = 0.0747 BSD
19 ago 2024 1 BSD = 13.352 BWP 1 BWP = 0.0749 BSD
20 ago 2024 1 BSD = 13.3156 BWP 1 BWP = 0.0751 BSD
21 ago 2024 1 BSD = 13.3155 BWP 1 BWP = 0.0751 BSD
22 ago 2024 1 BSD = 13.3509 BWP 1 BWP = 0.0749 BSD
23 ago 2024 1 BSD = 13.36 BWP 1 BWP = 0.0749 BSD
24 ago 2024 1 BSD = 13.3597 BWP 1 BWP = 0.0749 BSD
25 ago 2024 1 BSD = 13.3597 BWP 1 BWP = 0.0749 BSD
26 ago 2024 1 BSD = 13.2629 BWP 1 BWP = 0.0754 BSD
27 ago 2024 1 BSD = 13.2915 BWP 1 BWP = 0.0752 BSD
28 ago 2024 1 BSD = 13.2979 BWP 1 BWP = 0.0752 BSD
29 ago 2024 1 BSD = 13.2626 BWP 1 BWP = 0.0754 BSD
30 ago 2024 1 BSD = 13.2536 BWP 1 BWP = 0.0755 BSD
31 ago 2024 1 BSD = 13.2536 BWP 1 BWP = 0.0755 BSD

Sep 2024

DataBSD-BWPBWP-BSD
01 set 2024 1 BSD = 13.2536 BWP 1 BWP = 0.0755 BSD
02 set 2024 1 BSD = 13.3593 BWP 1 BWP = 0.0749 BSD
03 set 2024 1 BSD = 13.3854 BWP 1 BWP = 0.0747 BSD
04 set 2024 1 BSD = 13.3692 BWP 1 BWP = 0.0748 BSD
05 set 2024 1 BSD = 13.3066 BWP 1 BWP = 0.0752 BSD
06 set 2024 1 BSD = 13.2808 BWP 1 BWP = 0.0753 BSD
07 set 2024 1 BSD = 13.2808 BWP 1 BWP = 0.0753 BSD
08 set 2024 1 BSD = 13.2808 BWP 1 BWP = 0.0753 BSD
09 set 2024 1 BSD = 13.3699 BWP 1 BWP = 0.0748 BSD
10 set 2024 1 BSD = 13.3605 BWP 1 BWP = 0.0748 BSD
11 set 2024 1 BSD = 13.3411 BWP 1 BWP = 0.075 BSD
12 set 2024 1 BSD = 13.4048 BWP 1 BWP = 0.0746 BSD
13 set 2024 1 BSD = 13.3072 BWP 1 BWP = 0.0751 BSD
14 set 2024 1 BSD = 13.3075 BWP 1 BWP = 0.0751 BSD
15 set 2024 1 BSD = 13.3075 BWP 1 BWP = 0.0751 BSD
16 set 2024 1 BSD = 13.2551 BWP 1 BWP = 0.0754 BSD
17 set 2024 1 BSD = 13.2456 BWP 1 BWP = 0.0755 BSD
18 set 2024 1 BSD = 13.2107 BWP 1 BWP = 0.0757 BSD
19 set 2024 1 BSD = 13.1557 BWP 1 BWP = 0.076 BSD
20 set 2024 1 BSD = 13.219 BWP 1 BWP = 0.0756 BSD
21 set 2024 1 BSD = 13.2189 BWP 1 BWP = 0.0756 BSD
22 set 2024 1 BSD = 13.2189 BWP 1 BWP = 0.0756 BSD
23 set 2024 1 BSD = 13.1672 BWP 1 BWP = 0.0759 BSD
24 set 2024 1 BSD = 13.1407 BWP 1 BWP = 0.0761 BSD
25 set 2024 1 BSD = 13.0896 BWP 1 BWP = 0.0764 BSD
26 set 2024 1 BSD = 13.0805 BWP 1 BWP = 0.0764 BSD
27 set 2024 1 BSD = 13.0727 BWP 1 BWP = 0.0765 BSD
28 set 2024 1 BSD = 13.0727 BWP 1 BWP = 0.0765 BSD
29 set 2024 1 BSD = 13.0727 BWP 1 BWP = 0.0765 BSD
30 set 2024 1 BSD = 13.0215 BWP 1 BWP = 0.0768 BSD

Oct 2024

DataBSD-BWPBWP-BSD
01 out 2024 1 BSD = 13.054 BWP 1 BWP = 0.0766 BSD
02 out 2024 1 BSD = 13.1833 BWP 1 BWP = 0.0759 BSD
03 out 2024 1 BSD = 13.2274 BWP 1 BWP = 0.0756 BSD
04 out 2024 1 BSD = 13.2272 BWP 1 BWP = 0.0756 BSD
05 out 2024 1 BSD = 13.2272 BWP 1 BWP = 0.0756 BSD
06 out 2024 1 BSD = 13.2272 BWP 1 BWP = 0.0756 BSD
07 out 2024 1 BSD = 13.2277 BWP 1 BWP = 0.0756 BSD
08 out 2024 1 BSD = 13.2543 BWP 1 BWP = 0.0754 BSD
09 out 2024 1 BSD = 13.3157 BWP 1 BWP = 0.0751 BSD
10 out 2024 1 BSD = 13.2982 BWP 1 BWP = 0.0752 BSD
11 out 2024 1 BSD = 13.2705 BWP 1 BWP = 0.0754 BSD
12 out 2024 1 BSD = 13.2709 BWP 1 BWP = 0.0754 BSD
13 out 2024 1 BSD = 13.2709 BWP 1 BWP = 0.0754 BSD
14 out 2024 1 BSD = 13.2976 BWP 1 BWP = 0.0752 BSD
15 out 2024 1 BSD = 13.3433 BWP 1 BWP = 0.0749 BSD
16 out 2024 1 BSD = 13.3333 BWP 1 BWP = 0.075 BSD
17 out 2024 1 BSD = 13.3873 BWP 1 BWP = 0.0747 BSD
18 out 2024 1 BSD = 13.3333 BWP 1 BWP = 0.075 BSD
19 out 2024 1 BSD = 13.3333 BWP 1 BWP = 0.075 BSD
20 out 2024 1 BSD = 13.3333 BWP 1 BWP = 0.075 BSD
21 out 2024 1 BSD = 13.3413 BWP 1 BWP = 0.075 BSD
22 out 2024 1 BSD = 13.3503 BWP 1 BWP = 0.0749 BSD
23 out 2024 1 BSD = 13.3421 BWP 1 BWP = 0.075 BSD
24 out 2024 1 BSD = 13.4049 BWP 1 BWP = 0.0746 BSD
25 out 2024 1 BSD = 13.3695 BWP 1 BWP = 0.0748 BSD
26 out 2024 1 BSD = 13.3694 BWP 1 BWP = 0.0748 BSD
27 out 2024 1 BSD = 13.3694 BWP 1 BWP = 0.0748 BSD
28 out 2024 1 BSD = 13.4328 BWP 1 BWP = 0.0744 BSD
29 out 2024 1 BSD = 13.4235 BWP 1 BWP = 0.0745 BSD
30 out 2024 1 BSD = 13.3692 BWP 1 BWP = 0.0748 BSD
31 out 2024 1 BSD = 13.37 BWP 1 BWP = 0.0748 BSD

Nov 2024

DataBSD-BWPBWP-BSD
01 nov 2024 1 BSD = 13.3686 BWP 1 BWP = 0.0748 BSD
02 nov 2024 1 BSD = 13.3686 BWP 1 BWP = 0.0748 BSD
03 nov 2024 1 BSD = 13.3686 BWP 1 BWP = 0.0748 BSD
04 nov 2024 1 BSD = 13.3166 BWP 1 BWP = 0.0751 BSD
05 nov 2024 1 BSD = 13.2972 BWP 1 BWP = 0.0752 BSD
06 nov 2024 1 BSD = 13.4778 BWP 1 BWP = 0.0742 BSD
07 nov 2024 1 BSD = 13.3511 BWP 1 BWP = 0.0749 BSD
08 nov 2024 1 BSD = 13.2622 BWP 1 BWP = 0.0754 BSD
09 nov 2024 1 BSD = 13.2622 BWP 1 BWP = 0.0754 BSD
10 nov 2024 1 BSD = 13.2622 BWP 1 BWP = 0.0754 BSD
11 nov 2024 1 BSD = 13.4578 BWP 1 BWP = 0.0743 BSD
12 nov 2024 1 BSD = 13.6049 BWP 1 BWP = 0.0735 BSD
13 nov 2024 1 BSD = 13.5685 BWP 1 BWP = 0.0737 BSD
14 nov 2024 1 BSD = 13.7267 BWP 1 BWP = 0.0729 BSD
15 nov 2024 1 BSD = 13.6713 BWP 1 BWP = 0.0731 BSD
16 nov 2024 1 BSD = 13.6712 BWP 1 BWP = 0.0731 BSD
17 nov 2024 1 BSD = 13.6712 BWP 1 BWP = 0.0731 BSD
18 nov 2024 1 BSD = 13.644 BWP 1 BWP = 0.0733 BSD
19 nov 2024 1 BSD = 13.605 BWP 1 BWP = 0.0735 BSD
20 nov 2024 1 BSD = 13.6608 BWP 1 BWP = 0.0732 BSD
21 nov 2024 1 BSD = 13.6608 BWP 1 BWP = 0.0732 BSD

Informação sobre as taxas de câmbio de BSD-BWP e BWP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats