> Taxas de câmbio BSD-BTN e BTN-BSD - 2025

Taxas de câmbio BSD-BTN e BTN-BSD - 2025

Taxas de câmbio de BSD-BTN e BTN-BSD

Verifique abaixo as taxas de câmbio para BSD-BTN e BTN-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 86,0336 BTN

1 BTN = 0,0116 BSD

1A 2A 3A

BSD para BTNBTN para BSD

Jan 2025

Data	BSD-BTN	BTN-BSD
01 jan 2025	1 BSD = 85.5446 BTN	1 BTN = 0.0117 BSD
02 jan 2025	1 BSD = 85.7848 BTN	1 BTN = 0.0117 BSD
03 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
04 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
05 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
06 jan 2025	1 BSD = 85.7179 BTN	1 BTN = 0.0117 BSD
07 jan 2025	1 BSD = 85.7132 BTN	1 BTN = 0.0117 BSD
08 jan 2025	1 BSD = 85.8504 BTN	1 BTN = 0.0116 BSD
09 jan 2025	1 BSD = 85.827 BTN	1 BTN = 0.0117 BSD
10 jan 2025	1 BSD = 86.058 BTN	1 BTN = 0.0116 BSD
11 jan 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
12 jan 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
13 jan 2025	1 BSD = 86.7213 BTN	1 BTN = 0.0115 BSD
14 jan 2025	1 BSD = 86.5454 BTN	1 BTN = 0.0116 BSD
15 jan 2025	1 BSD = 86.4247 BTN	1 BTN = 0.0116 BSD
16 jan 2025	1 BSD = 86.5452 BTN	1 BTN = 0.0116 BSD
17 jan 2025	1 BSD = 86.5697 BTN	1 BTN = 0.0116 BSD
18 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
19 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
20 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
21 jan 2025	1 BSD = 86.5527 BTN	1 BTN = 0.0116 BSD
22 jan 2025	1 BSD = 86.5548 BTN	1 BTN = 0.0116 BSD
23 jan 2025	1 BSD = 86.3973 BTN	1 BTN = 0.0116 BSD
24 jan 2025	1 BSD = 86.211 BTN	1 BTN = 0.0116 BSD
25 jan 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
26 jan 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
27 jan 2025	1 BSD = 86.2532 BTN	1 BTN = 0.0116 BSD
28 jan 2025	1 BSD = 86.5183 BTN	1 BTN = 0.0116 BSD
29 jan 2025	1 BSD = 86.5864 BTN	1 BTN = 0.0115 BSD
30 jan 2025	1 BSD = 86.5955 BTN	1 BTN = 0.0115 BSD
31 jan 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD

Feb 2025

Data	BSD-BTN	BTN-BSD
01 fev 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD
02 fev 2025	1 BSD = 86.5758 BTN	1 BTN = 0.0116 BSD
03 fev 2025	1 BSD = 87.1316 BTN	1 BTN = 0.0115 BSD
04 fev 2025	1 BSD = 87.1419 BTN	1 BTN = 0.0115 BSD
05 fev 2025	1 BSD = 87.4316 BTN	1 BTN = 0.0114 BSD
06 fev 2025	1 BSD = 87.5566 BTN	1 BTN = 0.0114 BSD
07 fev 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
08 fev 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
09 fev 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
10 fev 2025	1 BSD = 87.4262 BTN	1 BTN = 0.0114 BSD
11 fev 2025	1 BSD = 86.708 BTN	1 BTN = 0.0115 BSD
12 fev 2025	1 BSD = 86.8505 BTN	1 BTN = 0.0115 BSD
13 fev 2025	1 BSD = 86.8485 BTN	1 BTN = 0.0115 BSD
14 fev 2025	1 BSD = 86.6975 BTN	1 BTN = 0.0115 BSD
15 fev 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
16 fev 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
17 fev 2025	1 BSD = 86.8347 BTN	1 BTN = 0.0115 BSD
18 fev 2025	1 BSD = 86.9032 BTN	1 BTN = 0.0115 BSD
19 fev 2025	1 BSD = 86.8363 BTN	1 BTN = 0.0115 BSD
20 fev 2025	1 BSD = 86.5977 BTN	1 BTN = 0.0115 BSD
21 fev 2025	1 BSD = 86.3507 BTN	1 BTN = 0.0116 BSD
22 fev 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
23 fev 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
24 fev 2025	1 BSD = 86.6703 BTN	1 BTN = 0.0115 BSD
25 fev 2025	1 BSD = 87.158 BTN	1 BTN = 0.0115 BSD
26 fev 2025	1 BSD = 87.1218 BTN	1 BTN = 0.0115 BSD
27 fev 2025	1 BSD = 87.1358 BTN	1 BTN = 0.0115 BSD
28 fev 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD

Mar 2025

Data	BSD-BTN	BTN-BSD
01 mar 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD
02 mar 2025	1 BSD = 87.4363 BTN	1 BTN = 0.0114 BSD
03 mar 2025	1 BSD = 87.3301 BTN	1 BTN = 0.0115 BSD
04 mar 2025	1 BSD = 87.2337 BTN	1 BTN = 0.0115 BSD
05 mar 2025	1 BSD = 87.1159 BTN	1 BTN = 0.0115 BSD
06 mar 2025	1 BSD = 87.0562 BTN	1 BTN = 0.0115 BSD
07 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
08 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
09 mar 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
10 mar 2025	1 BSD = 87.3845 BTN	1 BTN = 0.0114 BSD
11 mar 2025	1 BSD = 87.2079 BTN	1 BTN = 0.0115 BSD
12 mar 2025	1 BSD = 87.2232 BTN	1 BTN = 0.0115 BSD
13 mar 2025	1 BSD = 87.0298 BTN	1 BTN = 0.0115 BSD
14 mar 2025	1 BSD = 86.9267 BTN	1 BTN = 0.0115 BSD
15 mar 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
16 mar 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
17 mar 2025	1 BSD = 86.8259 BTN	1 BTN = 0.0115 BSD
18 mar 2025	1 BSD = 86.5246 BTN	1 BTN = 0.0116 BSD
19 mar 2025	1 BSD = 86.3022 BTN	1 BTN = 0.0116 BSD
20 mar 2025	1 BSD = 86.2955 BTN	1 BTN = 0.0116 BSD
21 mar 2025	1 BSD = 86.28 BTN	1 BTN = 0.0116 BSD
22 mar 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
23 mar 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
24 mar 2025	1 BSD = 85.5561 BTN	1 BTN = 0.0117 BSD
25 mar 2025	1 BSD = 85.7173 BTN	1 BTN = 0.0117 BSD
26 mar 2025	1 BSD = 85.67 BTN	1 BTN = 0.0117 BSD
27 mar 2025	1 BSD = 85.7217 BTN	1 BTN = 0.0117 BSD
28 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
29 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
30 mar 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
31 mar 2025	1 BSD = 85.4771 BTN	1 BTN = 0.0117 BSD

Apr 2025

Data	BSD-BTN	BTN-BSD
01 abr 2025	1 BSD = 85.6799 BTN	1 BTN = 0.0117 BSD
02 abr 2025	1 BSD = 85.4748 BTN	1 BTN = 0.0117 BSD
03 abr 2025	1 BSD = 85.3642 BTN	1 BTN = 0.0117 BSD
04 abr 2025	1 BSD = 85.3154 BTN	1 BTN = 0.0117 BSD
05 abr 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
06 abr 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
07 abr 2025	1 BSD = 85.8491 BTN	1 BTN = 0.0116 BSD
08 abr 2025	1 BSD = 86.1952 BTN	1 BTN = 0.0116 BSD
09 abr 2025	1 BSD = 86.809 BTN	1 BTN = 0.0115 BSD
10 abr 2025	1 BSD = 86.1149 BTN	1 BTN = 0.0116 BSD
11 abr 2025	1 BSD = 86.0909 BTN	1 BTN = 0.0116 BSD
12 abr 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
13 abr 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
14 abr 2025	1 BSD = 85.9834 BTN	1 BTN = 0.0116 BSD
15 abr 2025	1 BSD = 85.6872 BTN	1 BTN = 0.0117 BSD
16 abr 2025	1 BSD = 85.6133 BTN	1 BTN = 0.0117 BSD
17 abr 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
18 abr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
19 abr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
20 abr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
21 abr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
22 abr 2025	1 BSD = 85.1389 BTN	1 BTN = 0.0117 BSD
23 abr 2025	1 BSD = 85.3693 BTN	1 BTN = 0.0117 BSD
24 abr 2025	1 BSD = 85.2887 BTN	1 BTN = 0.0117 BSD
25 abr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
26 abr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
27 abr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
28 abr 2025	1 BSD = 84.9857 BTN	1 BTN = 0.0118 BSD
29 abr 2025	1 BSD = 85.1788 BTN	1 BTN = 0.0117 BSD
30 abr 2025	1 BSD = 84.5114 BTN	1 BTN = 0.0118 BSD

May 2025

Data	BSD-BTN	BTN-BSD
01 mai 2025	1 BSD = 84.5099 BTN	1 BTN = 0.0118 BSD
02 mai 2025	1 BSD = 84.5147 BTN	1 BTN = 0.0118 BSD
03 mai 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
04 mai 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
05 mai 2025	1 BSD = 84.3534 BTN	1 BTN = 0.0119 BSD
06 mai 2025	1 BSD = 84.355 BTN	1 BTN = 0.0119 BSD
07 mai 2025	1 BSD = 84.7088 BTN	1 BTN = 0.0118 BSD
08 mai 2025	1 BSD = 85.5599 BTN	1 BTN = 0.0117 BSD
09 mai 2025	1 BSD = 85.3442 BTN	1 BTN = 0.0117 BSD
10 mai 2025	1 BSD = 85.3443 BTN	1 BTN = 0.0117 BSD
11 mai 2025	1 BSD = 85.345 BTN	1 BTN = 0.0117 BSD
12 mai 2025	1 BSD = 84.9432 BTN	1 BTN = 0.0118 BSD
13 mai 2025	1 BSD = 85.2958 BTN	1 BTN = 0.0117 BSD
14 mai 2025	1 BSD = 85.222 BTN	1 BTN = 0.0117 BSD
15 mai 2025	1 BSD = 85.4464 BTN	1 BTN = 0.0117 BSD
16 mai 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
17 mai 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
18 mai 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
19 mai 2025	1 BSD = 85.3853 BTN	1 BTN = 0.0117 BSD
20 mai 2025	1 BSD = 85.5398 BTN	1 BTN = 0.0117 BSD
21 mai 2025	1 BSD = 85.4837 BTN	1 BTN = 0.0117 BSD
22 mai 2025	1 BSD = 85.9423 BTN	1 BTN = 0.0116 BSD
23 mai 2025	1 BSD = 85.2397 BTN	1 BTN = 0.0117 BSD
24 mai 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
25 mai 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
26 mai 2025	1 BSD = 85.0686 BTN	1 BTN = 0.0118 BSD
27 mai 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
28 mai 2025	1 BSD = 85.3372 BTN	1 BTN = 0.0117 BSD
29 mai 2025	1 BSD = 85.5081 BTN	1 BTN = 0.0117 BSD
30 mai 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
31 mai 2025	1 BSD = 85.5968 BTN	1 BTN = 0.0117 BSD

Jun 2025

Data	BSD-BTN	BTN-BSD
01 jun 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
02 jun 2025	1 BSD = 85.4052 BTN	1 BTN = 0.0117 BSD
03 jun 2025	1 BSD = 85.6735 BTN	1 BTN = 0.0117 BSD
04 jun 2025	1 BSD = 85.8515 BTN	1 BTN = 0.0116 BSD
05 jun 2025	1 BSD = 85.7263 BTN	1 BTN = 0.0117 BSD
06 jun 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
07 jun 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
08 jun 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
09 jun 2025	1 BSD = 85.7143 BTN	1 BTN = 0.0117 BSD
10 jun 2025	1 BSD = 85.5983 BTN	1 BTN = 0.0117 BSD
11 jun 2025	1 BSD = 85.5632 BTN	1 BTN = 0.0117 BSD
12 jun 2025	1 BSD = 85.4636 BTN	1 BTN = 0.0117 BSD
13 jun 2025	1 BSD = 86.048 BTN	1 BTN = 0.0116 BSD
14 jun 2025	1 BSD = 86.0495 BTN	1 BTN = 0.0116 BSD
15 jun 2025	1 BSD = 86.0495 BTN	1 BTN = 0.0116 BSD
16 jun 2025	1 BSD = 86.0024 BTN	1 BTN = 0.0116 BSD
17 jun 2025	1 BSD = 86.2016 BTN	1 BTN = 0.0116 BSD
18 jun 2025	1 BSD = 86.4205 BTN	1 BTN = 0.0116 BSD
19 jun 2025	1 BSD = 86.7402 BTN	1 BTN = 0.0115 BSD
20 jun 2025	1 BSD = 86.5724 BTN	1 BTN = 0.0116 BSD
21 jun 2025	1 BSD = 86.5723 BTN	1 BTN = 0.0116 BSD
22 jun 2025	1 BSD = 86.5723 BTN	1 BTN = 0.0116 BSD
23 jun 2025	1 BSD = 86.7393 BTN	1 BTN = 0.0115 BSD
24 jun 2025	1 BSD = 85.9999 BTN	1 BTN = 0.0116 BSD
25 jun 2025	1 BSD = 86.0791 BTN	1 BTN = 0.0116 BSD
26 jun 2025	1 BSD = 85.6587 BTN	1 BTN = 0.0117 BSD
27 jun 2025	1 BSD = 85.5113 BTN	1 BTN = 0.0117 BSD
28 jun 2025	1 BSD = 85.5114 BTN	1 BTN = 0.0117 BSD
29 jun 2025	1 BSD = 85.5114 BTN	1 BTN = 0.0117 BSD
30 jun 2025	1 BSD = 85.8108 BTN	1 BTN = 0.0117 BSD

Jul 2025

Data	BSD-BTN	BTN-BSD
01 jul 2025	1 BSD = 85.4758 BTN	1 BTN = 0.0117 BSD
02 jul 2025	1 BSD = 85.6695 BTN	1 BTN = 0.0117 BSD
03 jul 2025	1 BSD = 85.2628 BTN	1 BTN = 0.0117 BSD
04 jul 2025	1 BSD = 85.3456 BTN	1 BTN = 0.0117 BSD
05 jul 2025	1 BSD = 85.343 BTN	1 BTN = 0.0117 BSD
06 jul 2025	1 BSD = 85.343 BTN	1 BTN = 0.0117 BSD

Informação sobre as taxas de câmbio de BSD-BTN e BTN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias