> Taxas de câmbio BSD-BTN e BTN-BSD - 2024

Taxas de câmbio BSD-BTN e BTN-BSD - 2024

Taxas de câmbio de BSD-BTN e BTN-BSD

Verifique abaixo as taxas de câmbio para BSD-BTN e BTN-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 83,5222 BTN

1 BTN = 0,012 BSD

1A 2A 3A

BSD para BTNBTN para BSD

Jan 2024

Data	BSD-BTN	BTN-BSD
01 jan 2024	1 BSD = 83.1832 BTN	1 BTN = 0.012 BSD
02 jan 2024	1 BSD = 84.0014 BTN	1 BTN = 0.0119 BSD
03 jan 2024	1 BSD = 83.5818 BTN	1 BTN = 0.012 BSD
04 jan 2024	1 BSD = 83.2235 BTN	1 BTN = 0.012 BSD
05 jan 2024	1 BSD = 83.1546 BTN	1 BTN = 0.012 BSD
06 jan 2024	1 BSD = 83.1553 BTN	1 BTN = 0.012 BSD
07 jan 2024	1 BSD = 83.1553 BTN	1 BTN = 0.012 BSD
08 jan 2024	1 BSD = 83.1454 BTN	1 BTN = 0.012 BSD
09 jan 2024	1 BSD = 83.1917 BTN	1 BTN = 0.012 BSD
10 jan 2024	1 BSD = 83.0146 BTN	1 BTN = 0.012 BSD
11 jan 2024	1 BSD = 83.0179 BTN	1 BTN = 0.012 BSD
12 jan 2024	1 BSD = 82.9095 BTN	1 BTN = 0.0121 BSD
13 jan 2024	1 BSD = 82.9088 BTN	1 BTN = 0.0121 BSD
14 jan 2024	1 BSD = 82.9088 BTN	1 BTN = 0.0121 BSD
15 jan 2024	1 BSD = 82.8667 BTN	1 BTN = 0.0121 BSD
16 jan 2024	1 BSD = 83.1416 BTN	1 BTN = 0.012 BSD
17 jan 2024	1 BSD = 83.2517 BTN	1 BTN = 0.012 BSD
18 jan 2024	1 BSD = 83.1219 BTN	1 BTN = 0.012 BSD
19 jan 2024	1 BSD = 83.0583 BTN	1 BTN = 0.012 BSD
20 jan 2024	1 BSD = 83.0614 BTN	1 BTN = 0.012 BSD
21 jan 2024	1 BSD = 83.0614 BTN	1 BTN = 0.012 BSD
22 jan 2024	1 BSD = 83.1302 BTN	1 BTN = 0.012 BSD
23 jan 2024	1 BSD = 83.1234 BTN	1 BTN = 0.012 BSD
24 jan 2024	1 BSD = 83.1326 BTN	1 BTN = 0.012 BSD
25 jan 2024	1 BSD = 83.1089 BTN	1 BTN = 0.012 BSD
26 jan 2024	1 BSD = 83.0362 BTN	1 BTN = 0.012 BSD
27 jan 2024	1 BSD = 83.04 BTN	1 BTN = 0.012 BSD
28 jan 2024	1 BSD = 83.04 BTN	1 BTN = 0.012 BSD
29 jan 2024	1 BSD = 83.1595 BTN	1 BTN = 0.012 BSD
30 jan 2024	1 BSD = 82.9522 BTN	1 BTN = 0.0121 BSD
31 jan 2024	1 BSD = 83.0434 BTN	1 BTN = 0.012 BSD

Feb 2024

Data	BSD-BTN	BTN-BSD
01 fev 2024	1 BSD = 82.9731 BTN	1 BTN = 0.0121 BSD
02 fev 2024	1 BSD = 82.8899 BTN	1 BTN = 0.0121 BSD
03 fev 2024	1 BSD = 82.8899 BTN	1 BTN = 0.0121 BSD
04 fev 2024	1 BSD = 82.8899 BTN	1 BTN = 0.0121 BSD
05 fev 2024	1 BSD = 83.0553 BTN	1 BTN = 0.012 BSD
06 fev 2024	1 BSD = 83.0519 BTN	1 BTN = 0.012 BSD
07 fev 2024	1 BSD = 82.806 BTN	1 BTN = 0.0121 BSD
08 fev 2024	1 BSD = 82.9544 BTN	1 BTN = 0.0121 BSD
09 fev 2024	1 BSD = 83.017 BTN	1 BTN = 0.012 BSD
10 fev 2024	1 BSD = 83.0177 BTN	1 BTN = 0.012 BSD
11 fev 2024	1 BSD = 83.0177 BTN	1 BTN = 0.012 BSD
12 fev 2024	1 BSD = 82.9074 BTN	1 BTN = 0.0121 BSD
13 fev 2024	1 BSD = 82.9573 BTN	1 BTN = 0.0121 BSD
14 fev 2024	1 BSD = 83.0333 BTN	1 BTN = 0.012 BSD
15 fev 2024	1 BSD = 83.0056 BTN	1 BTN = 0.012 BSD
16 fev 2024	1 BSD = 83.0117 BTN	1 BTN = 0.012 BSD
17 fev 2024	1 BSD = 83.0117 BTN	1 BTN = 0.012 BSD
18 fev 2024	1 BSD = 83.0036 BTN	1 BTN = 0.012 BSD
19 fev 2024	1 BSD = 83.0286 BTN	1 BTN = 0.012 BSD
20 fev 2024	1 BSD = 82.9265 BTN	1 BTN = 0.0121 BSD
21 fev 2024	1 BSD = 82.979 BTN	1 BTN = 0.0121 BSD
22 fev 2024	1 BSD = 82.888 BTN	1 BTN = 0.0121 BSD
23 fev 2024	1 BSD = 83.1165 BTN	1 BTN = 0.012 BSD
24 fev 2024	1 BSD = 83.1184 BTN	1 BTN = 0.012 BSD
25 fev 2024	1 BSD = 83.1184 BTN	1 BTN = 0.012 BSD
26 fev 2024	1 BSD = 82.8801 BTN	1 BTN = 0.0121 BSD
27 fev 2024	1 BSD = 82.8423 BTN	1 BTN = 0.0121 BSD
28 fev 2024	1 BSD = 82.9096 BTN	1 BTN = 0.0121 BSD
29 fev 2024	1 BSD = 82.8972 BTN	1 BTN = 0.0121 BSD

Mar 2024

Data	BSD-BTN	BTN-BSD
01 mar 2024	1 BSD = 82.8905 BTN	1 BTN = 0.0121 BSD
02 mar 2024	1 BSD = 82.8912 BTN	1 BTN = 0.0121 BSD
03 mar 2024	1 BSD = 82.8912 BTN	1 BTN = 0.0121 BSD
04 mar 2024	1 BSD = 82.8876 BTN	1 BTN = 0.0121 BSD
05 mar 2024	1 BSD = 82.8961 BTN	1 BTN = 0.0121 BSD
06 mar 2024	1 BSD = 82.6987 BTN	1 BTN = 0.0121 BSD
07 mar 2024	1 BSD = 82.733 BTN	1 BTN = 0.0121 BSD
08 mar 2024	1 BSD = 82.6743 BTN	1 BTN = 0.0121 BSD
09 mar 2024	1 BSD = 82.674 BTN	1 BTN = 0.0121 BSD
10 mar 2024	1 BSD = 82.674 BTN	1 BTN = 0.0121 BSD
11 mar 2024	1 BSD = 82.7513 BTN	1 BTN = 0.0121 BSD
12 mar 2024	1 BSD = 82.7748 BTN	1 BTN = 0.0121 BSD
13 mar 2024	1 BSD = 82.7317 BTN	1 BTN = 0.0121 BSD
14 mar 2024	1 BSD = 82.7921 BTN	1 BTN = 0.0121 BSD
15 mar 2024	1 BSD = 82.8899 BTN	1 BTN = 0.0121 BSD
16 mar 2024	1 BSD = 82.8906 BTN	1 BTN = 0.0121 BSD
17 mar 2024	1 BSD = 82.8906 BTN	1 BTN = 0.0121 BSD
18 mar 2024	1 BSD = 82.9101 BTN	1 BTN = 0.0121 BSD
19 mar 2024	1 BSD = 83.0252 BTN	1 BTN = 0.012 BSD
20 mar 2024	1 BSD = 83.1269 BTN	1 BTN = 0.012 BSD
21 mar 2024	1 BSD = 83.1425 BTN	1 BTN = 0.012 BSD
22 mar 2024	1 BSD = 83.6312 BTN	1 BTN = 0.012 BSD
23 mar 2024	1 BSD = 83.6316 BTN	1 BTN = 0.012 BSD
24 mar 2024	1 BSD = 83.6316 BTN	1 BTN = 0.012 BSD
25 mar 2024	1 BSD = 83.3875 BTN	1 BTN = 0.012 BSD
26 mar 2024	1 BSD = 83.2919 BTN	1 BTN = 0.012 BSD
27 mar 2024	1 BSD = 83.3397 BTN	1 BTN = 0.012 BSD
28 mar 2024	1 BSD = 83.3844 BTN	1 BTN = 0.012 BSD
29 mar 2024	1 BSD = 83.3515 BTN	1 BTN = 0.012 BSD
30 mar 2024	1 BSD = 83.3592 BTN	1 BTN = 0.012 BSD
31 mar 2024	1 BSD = 83.3592 BTN	1 BTN = 0.012 BSD

Apr 2024

Data	BSD-BTN	BTN-BSD
01 abr 2024	1 BSD = 83.3593 BTN	1 BTN = 0.012 BSD
02 abr 2024	1 BSD = 83.4174 BTN	1 BTN = 0.012 BSD
03 abr 2024	1 BSD = 83.4325 BTN	1 BTN = 0.012 BSD
04 abr 2024	1 BSD = 83.4502 BTN	1 BTN = 0.012 BSD
05 abr 2024	1 BSD = 83.2911 BTN	1 BTN = 0.012 BSD
06 abr 2024	1 BSD = 83.2911 BTN	1 BTN = 0.012 BSD
07 abr 2024	1 BSD = 83.2911 BTN	1 BTN = 0.012 BSD
08 abr 2024	1 BSD = 83.3127 BTN	1 BTN = 0.012 BSD
09 abr 2024	1 BSD = 83.1214 BTN	1 BTN = 0.012 BSD
10 abr 2024	1 BSD = 83.1122 BTN	1 BTN = 0.012 BSD
11 abr 2024	1 BSD = 83.3818 BTN	1 BTN = 0.012 BSD
12 abr 2024	1 BSD = 83.3881 BTN	1 BTN = 0.012 BSD
13 abr 2024	1 BSD = 83.3881 BTN	1 BTN = 0.012 BSD
14 abr 2024	1 BSD = 83.3873 BTN	1 BTN = 0.012 BSD
15 abr 2024	1 BSD = 83.43 BTN	1 BTN = 0.012 BSD
16 abr 2024	1 BSD = 83.6148 BTN	1 BTN = 0.012 BSD
17 abr 2024	1 BSD = 83.6655 BTN	1 BTN = 0.012 BSD
18 abr 2024	1 BSD = 83.5464 BTN	1 BTN = 0.012 BSD
19 abr 2024	1 BSD = 83.4705 BTN	1 BTN = 0.012 BSD
20 abr 2024	1 BSD = 83.4783 BTN	1 BTN = 0.012 BSD
21 abr 2024	1 BSD = 83.4783 BTN	1 BTN = 0.012 BSD
22 abr 2024	1 BSD = 83.3583 BTN	1 BTN = 0.012 BSD
23 abr 2024	1 BSD = 83.3639 BTN	1 BTN = 0.012 BSD
24 abr 2024	1 BSD = 83.3175 BTN	1 BTN = 0.012 BSD
25 abr 2024	1 BSD = 83.1895 BTN	1 BTN = 0.012 BSD
26 abr 2024	1 BSD = 83.3242 BTN	1 BTN = 0.012 BSD
27 abr 2024	1 BSD = 83.3234 BTN	1 BTN = 0.012 BSD
28 abr 2024	1 BSD = 83.3234 BTN	1 BTN = 0.012 BSD
29 abr 2024	1 BSD = 83.4781 BTN	1 BTN = 0.012 BSD
30 abr 2024	1 BSD = 83.4625 BTN	1 BTN = 0.012 BSD

May 2024

Data	BSD-BTN	BTN-BSD
01 mai 2024	1 BSD = 83.9245 BTN	1 BTN = 0.0119 BSD
02 mai 2024	1 BSD = 83.4147 BTN	1 BTN = 0.012 BSD
03 mai 2024	1 BSD = 83.4536 BTN	1 BTN = 0.012 BSD
04 mai 2024	1 BSD = 83.4543 BTN	1 BTN = 0.012 BSD
05 mai 2024	1 BSD = 83.4543 BTN	1 BTN = 0.012 BSD
06 mai 2024	1 BSD = 83.5317 BTN	1 BTN = 0.012 BSD
07 mai 2024	1 BSD = 83.5048 BTN	1 BTN = 0.012 BSD
08 mai 2024	1 BSD = 83.5168 BTN	1 BTN = 0.012 BSD
09 mai 2024	1 BSD = 83.5479 BTN	1 BTN = 0.012 BSD
10 mai 2024	1 BSD = 83.5001 BTN	1 BTN = 0.012 BSD
11 mai 2024	1 BSD = 83.5 BTN	1 BTN = 0.012 BSD
12 mai 2024	1 BSD = 83.5 BTN	1 BTN = 0.012 BSD
13 mai 2024	1 BSD = 83.5218 BTN	1 BTN = 0.012 BSD
14 mai 2024	1 BSD = 83.5168 BTN	1 BTN = 0.012 BSD
15 mai 2024	1 BSD = 83.2922 BTN	1 BTN = 0.012 BSD
16 mai 2024	1 BSD = 83.4923 BTN	1 BTN = 0.012 BSD
17 mai 2024	1 BSD = 83.3202 BTN	1 BTN = 0.012 BSD
18 mai 2024	1 BSD = 83.3202 BTN	1 BTN = 0.012 BSD
19 mai 2024	1 BSD = 83.3202 BTN	1 BTN = 0.012 BSD
20 mai 2024	1 BSD = 83.2876 BTN	1 BTN = 0.012 BSD
21 mai 2024	1 BSD = 83.2711 BTN	1 BTN = 0.012 BSD
22 mai 2024	1 BSD = 83.2551 BTN	1 BTN = 0.012 BSD
23 mai 2024	1 BSD = 83.2255 BTN	1 BTN = 0.012 BSD
24 mai 2024	1 BSD = 83.1149 BTN	1 BTN = 0.012 BSD
25 mai 2024	1 BSD = 83.1148 BTN	1 BTN = 0.012 BSD
26 mai 2024	1 BSD = 83.1148 BTN	1 BTN = 0.012 BSD
27 mai 2024	1 BSD = 83.0824 BTN	1 BTN = 0.012 BSD
28 mai 2024	1 BSD = 83.1854 BTN	1 BTN = 0.012 BSD
29 mai 2024	1 BSD = 83.3325 BTN	1 BTN = 0.012 BSD
30 mai 2024	1 BSD = 83.2856 BTN	1 BTN = 0.012 BSD
31 mai 2024	1 BSD = 83.47 BTN	1 BTN = 0.012 BSD

Jun 2024

Data	BSD-BTN	BTN-BSD
01 jun 2024	1 BSD = 83.47 BTN	1 BTN = 0.012 BSD
02 jun 2024	1 BSD = 83.47 BTN	1 BTN = 0.012 BSD
03 jun 2024	1 BSD = 83.1367 BTN	1 BTN = 0.012 BSD
04 jun 2024	1 BSD = 83.5522 BTN	1 BTN = 0.012 BSD
05 jun 2024	1 BSD = 83.3323 BTN	1 BTN = 0.012 BSD
06 jun 2024	1 BSD = 83.471 BTN	1 BTN = 0.012 BSD
07 jun 2024	1 BSD = 83.4275 BTN	1 BTN = 0.012 BSD
08 jun 2024	1 BSD = 83.4275 BTN	1 BTN = 0.012 BSD
09 jun 2024	1 BSD = 83.4275 BTN	1 BTN = 0.012 BSD
10 jun 2024	1 BSD = 83.5176 BTN	1 BTN = 0.012 BSD
11 jun 2024	1 BSD = 83.5424 BTN	1 BTN = 0.012 BSD
12 jun 2024	1 BSD = 83.5068 BTN	1 BTN = 0.012 BSD
13 jun 2024	1 BSD = 83.5414 BTN	1 BTN = 0.012 BSD
14 jun 2024	1 BSD = 83.5391 BTN	1 BTN = 0.012 BSD
15 jun 2024	1 BSD = 83.5411 BTN	1 BTN = 0.012 BSD
16 jun 2024	1 BSD = 83.5411 BTN	1 BTN = 0.012 BSD
17 jun 2024	1 BSD = 83.5313 BTN	1 BTN = 0.012 BSD
18 jun 2024	1 BSD = 83.3981 BTN	1 BTN = 0.012 BSD
19 jun 2024	1 BSD = 83.3952 BTN	1 BTN = 0.012 BSD
20 jun 2024	1 BSD = 83.6401 BTN	1 BTN = 0.012 BSD
21 jun 2024	1 BSD = 83.5048 BTN	1 BTN = 0.012 BSD
22 jun 2024	1 BSD = 83.5048 BTN	1 BTN = 0.012 BSD
23 jun 2024	1 BSD = 83.5048 BTN	1 BTN = 0.012 BSD
24 jun 2024	1 BSD = 83.469 BTN	1 BTN = 0.012 BSD
25 jun 2024	1 BSD = 83.4467 BTN	1 BTN = 0.012 BSD
26 jun 2024	1 BSD = 83.5974 BTN	1 BTN = 0.012 BSD
27 jun 2024	1 BSD = 83.4717 BTN	1 BTN = 0.012 BSD
28 jun 2024	1 BSD = 83.326 BTN	1 BTN = 0.012 BSD
29 jun 2024	1 BSD = 83.326 BTN	1 BTN = 0.012 BSD
30 jun 2024	1 BSD = 83.3271 BTN	1 BTN = 0.012 BSD

Jul 2024

Data	BSD-BTN	BTN-BSD
01 jul 2024	1 BSD = 83.4822 BTN	1 BTN = 0.012 BSD
02 jul 2024	1 BSD = 83.4662 BTN	1 BTN = 0.012 BSD
03 jul 2024	1 BSD = 83.5086 BTN	1 BTN = 0.012 BSD
04 jul 2024	1 BSD = 83.4773 BTN	1 BTN = 0.012 BSD
05 jul 2024	1 BSD = 83.5179 BTN	1 BTN = 0.012 BSD
06 jul 2024	1 BSD = 83.5187 BTN	1 BTN = 0.012 BSD
07 jul 2024	1 BSD = 83.5187 BTN	1 BTN = 0.012 BSD
08 jul 2024	1 BSD = 83.4843 BTN	1 BTN = 0.012 BSD
09 jul 2024	1 BSD = 83.4734 BTN	1 BTN = 0.012 BSD
10 jul 2024	1 BSD = 83.5151 BTN	1 BTN = 0.012 BSD
11 jul 2024	1 BSD = 83.5599 BTN	1 BTN = 0.012 BSD
12 jul 2024	1 BSD = 83.5273 BTN	1 BTN = 0.012 BSD
13 jul 2024	1 BSD = 83.5265 BTN	1 BTN = 0.012 BSD
14 jul 2024	1 BSD = 83.5273 BTN	1 BTN = 0.012 BSD
15 jul 2024	1 BSD = 83.5871 BTN	1 BTN = 0.012 BSD
16 jul 2024	1 BSD = 83.5707 BTN	1 BTN = 0.012 BSD
17 jul 2024	1 BSD = 83.5474 BTN	1 BTN = 0.012 BSD
18 jul 2024	1 BSD = 83.6358 BTN	1 BTN = 0.012 BSD
19 jul 2024	1 BSD = 83.6626 BTN	1 BTN = 0.012 BSD
20 jul 2024	1 BSD = 83.6626 BTN	1 BTN = 0.012 BSD
21 jul 2024	1 BSD = 83.6626 BTN	1 BTN = 0.012 BSD
22 jul 2024	1 BSD = 83.6679 BTN	1 BTN = 0.012 BSD
23 jul 2024	1 BSD = 83.7077 BTN	1 BTN = 0.0119 BSD
24 jul 2024	1 BSD = 83.7044 BTN	1 BTN = 0.0119 BSD
25 jul 2024	1 BSD = 83.7027 BTN	1 BTN = 0.0119 BSD
26 jul 2024	1 BSD = 83.7235 BTN	1 BTN = 0.0119 BSD
27 jul 2024	1 BSD = 83.7239 BTN	1 BTN = 0.0119 BSD
28 jul 2024	1 BSD = 83.7239 BTN	1 BTN = 0.0119 BSD
29 jul 2024	1 BSD = 83.7346 BTN	1 BTN = 0.0119 BSD
30 jul 2024	1 BSD = 83.7214 BTN	1 BTN = 0.0119 BSD
31 jul 2024	1 BSD = 83.6675 BTN	1 BTN = 0.012 BSD

Aug 2024

Data	BSD-BTN	BTN-BSD
01 ago 2024	1 BSD = 83.7422 BTN	1 BTN = 0.0119 BSD
02 ago 2024	1 BSD = 83.7221 BTN	1 BTN = 0.0119 BSD
03 ago 2024	1 BSD = 83.726 BTN	1 BTN = 0.0119 BSD
04 ago 2024	1 BSD = 83.726 BTN	1 BTN = 0.0119 BSD
05 ago 2024	1 BSD = 84.0374 BTN	1 BTN = 0.0119 BSD
06 ago 2024	1 BSD = 83.9539 BTN	1 BTN = 0.0119 BSD
07 ago 2024	1 BSD = 83.9658 BTN	1 BTN = 0.0119 BSD
08 ago 2024	1 BSD = 83.9603 BTN	1 BTN = 0.0119 BSD
09 ago 2024	1 BSD = 83.9365 BTN	1 BTN = 0.0119 BSD
10 ago 2024	1 BSD = 83.9365 BTN	1 BTN = 0.0119 BSD
11 ago 2024	1 BSD = 83.9349 BTN	1 BTN = 0.0119 BSD
12 ago 2024	1 BSD = 83.9588 BTN	1 BTN = 0.0119 BSD
13 ago 2024	1 BSD = 83.976 BTN	1 BTN = 0.0119 BSD
14 ago 2024	1 BSD = 83.947 BTN	1 BTN = 0.0119 BSD
15 ago 2024	1 BSD = 83.9528 BTN	1 BTN = 0.0119 BSD
16 ago 2024	1 BSD = 83.9464 BTN	1 BTN = 0.0119 BSD
17 ago 2024	1 BSD = 83.9464 BTN	1 BTN = 0.0119 BSD
18 ago 2024	1 BSD = 83.9464 BTN	1 BTN = 0.0119 BSD
19 ago 2024	1 BSD = 83.8698 BTN	1 BTN = 0.0119 BSD
20 ago 2024	1 BSD = 83.7942 BTN	1 BTN = 0.0119 BSD
21 ago 2024	1 BSD = 83.9014 BTN	1 BTN = 0.0119 BSD
22 ago 2024	1 BSD = 83.9406 BTN	1 BTN = 0.0119 BSD
23 ago 2024	1 BSD = 83.8827 BTN	1 BTN = 0.0119 BSD
24 ago 2024	1 BSD = 83.885 BTN	1 BTN = 0.0119 BSD
25 ago 2024	1 BSD = 83.885 BTN	1 BTN = 0.0119 BSD
26 ago 2024	1 BSD = 83.889 BTN	1 BTN = 0.0119 BSD
27 ago 2024	1 BSD = 83.949 BTN	1 BTN = 0.0119 BSD
28 ago 2024	1 BSD = 83.9264 BTN	1 BTN = 0.0119 BSD
29 ago 2024	1 BSD = 83.841 BTN	1 BTN = 0.0119 BSD
30 ago 2024	1 BSD = 83.8537 BTN	1 BTN = 0.0119 BSD
31 ago 2024	1 BSD = 83.8537 BTN	1 BTN = 0.0119 BSD

Sep 2024

Data	BSD-BTN	BTN-BSD
01 set 2024	1 BSD = 83.8537 BTN	1 BTN = 0.0119 BSD
02 set 2024	1 BSD = 83.9426 BTN	1 BTN = 0.0119 BSD
03 set 2024	1 BSD = 83.9522 BTN	1 BTN = 0.0119 BSD
04 set 2024	1 BSD = 83.998 BTN	1 BTN = 0.0119 BSD
05 set 2024	1 BSD = 83.9797 BTN	1 BTN = 0.0119 BSD
06 set 2024	1 BSD = 84.0155 BTN	1 BTN = 0.0119 BSD
07 set 2024	1 BSD = 84.0155 BTN	1 BTN = 0.0119 BSD
08 set 2024	1 BSD = 84.0155 BTN	1 BTN = 0.0119 BSD
09 set 2024	1 BSD = 83.9511 BTN	1 BTN = 0.0119 BSD
10 set 2024	1 BSD = 83.9785 BTN	1 BTN = 0.0119 BSD
11 set 2024	1 BSD = 83.9435 BTN	1 BTN = 0.0119 BSD
12 set 2024	1 BSD = 83.9601 BTN	1 BTN = 0.0119 BSD
13 set 2024	1 BSD = 83.8995 BTN	1 BTN = 0.0119 BSD
14 set 2024	1 BSD = 83.8999 BTN	1 BTN = 0.0119 BSD
15 set 2024	1 BSD = 83.8999 BTN	1 BTN = 0.0119 BSD
16 set 2024	1 BSD = 83.7709 BTN	1 BTN = 0.0119 BSD
17 set 2024	1 BSD = 83.7018 BTN	1 BTN = 0.0119 BSD
18 set 2024	1 BSD = 83.7306 BTN	1 BTN = 0.0119 BSD
19 set 2024	1 BSD = 83.6306 BTN	1 BTN = 0.012 BSD
20 set 2024	1 BSD = 83.5783 BTN	1 BTN = 0.012 BSD
21 set 2024	1 BSD = 83.5798 BTN	1 BTN = 0.012 BSD
22 set 2024	1 BSD = 83.5798 BTN	1 BTN = 0.012 BSD
23 set 2024	1 BSD = 83.537 BTN	1 BTN = 0.012 BSD
24 set 2024	1 BSD = 83.6612 BTN	1 BTN = 0.012 BSD
25 set 2024	1 BSD = 83.6392 BTN	1 BTN = 0.012 BSD
26 set 2024	1 BSD = 83.7023 BTN	1 BTN = 0.0119 BSD
27 set 2024	1 BSD = 83.6818 BTN	1 BTN = 0.012 BSD
28 set 2024	1 BSD = 83.6818 BTN	1 BTN = 0.012 BSD
29 set 2024	1 BSD = 83.6818 BTN	1 BTN = 0.012 BSD
30 set 2024	1 BSD = 83.5684 BTN	1 BTN = 0.012 BSD

Oct 2024

Data	BSD-BTN	BTN-BSD
01 out 2024	1 BSD = 83.8153 BTN	1 BTN = 0.0119 BSD
02 out 2024	1 BSD = 83.9921 BTN	1 BTN = 0.0119 BSD
03 out 2024	1 BSD = 83.9512 BTN	1 BTN = 0.0119 BSD
04 out 2024	1 BSD = 83.9091 BTN	1 BTN = 0.0119 BSD
05 out 2024	1 BSD = 83.9091 BTN	1 BTN = 0.0119 BSD
06 out 2024	1 BSD = 83.9091 BTN	1 BTN = 0.0119 BSD
07 out 2024	1 BSD = 83.9775 BTN	1 BTN = 0.0119 BSD
08 out 2024	1 BSD = 83.9078 BTN	1 BTN = 0.0119 BSD
09 out 2024	1 BSD = 83.9938 BTN	1 BTN = 0.0119 BSD
10 out 2024	1 BSD = 83.9548 BTN	1 BTN = 0.0119 BSD
11 out 2024	1 BSD = 84.0387 BTN	1 BTN = 0.0119 BSD
12 out 2024	1 BSD = 84.0413 BTN	1 BTN = 0.0119 BSD
13 out 2024	1 BSD = 84.0413 BTN	1 BTN = 0.0119 BSD
14 out 2024	1 BSD = 84.07 BTN	1 BTN = 0.0119 BSD
15 out 2024	1 BSD = 84.0403 BTN	1 BTN = 0.0119 BSD
16 out 2024	1 BSD = 84.0221 BTN	1 BTN = 0.0119 BSD
17 out 2024	1 BSD = 84.0705 BTN	1 BTN = 0.0119 BSD
18 out 2024	1 BSD = 84.0664 BTN	1 BTN = 0.0119 BSD
19 out 2024	1 BSD = 84.0664 BTN	1 BTN = 0.0119 BSD
20 out 2024	1 BSD = 84.0664 BTN	1 BTN = 0.0119 BSD
21 out 2024	1 BSD = 84.0603 BTN	1 BTN = 0.0119 BSD
22 out 2024	1 BSD = 84.0733 BTN	1 BTN = 0.0119 BSD
23 out 2024	1 BSD = 84.1555 BTN	1 BTN = 0.0119 BSD
24 out 2024	1 BSD = 84.0716 BTN	1 BTN = 0.0119 BSD
25 out 2024	1 BSD = 84.0772 BTN	1 BTN = 0.0119 BSD
26 out 2024	1 BSD = 84.0764 BTN	1 BTN = 0.0119 BSD
27 out 2024	1 BSD = 84.0764 BTN	1 BTN = 0.0119 BSD
28 out 2024	1 BSD = 84.0795 BTN	1 BTN = 0.0119 BSD
29 out 2024	1 BSD = 84.0623 BTN	1 BTN = 0.0119 BSD
30 out 2024	1 BSD = 84.0881 BTN	1 BTN = 0.0119 BSD
31 out 2024	1 BSD = 84.0108 BTN	1 BTN = 0.0119 BSD

Nov 2024

Data	BSD-BTN	BTN-BSD
01 nov 2024	1 BSD = 84.1049 BTN	1 BTN = 0.0119 BSD
02 nov 2024	1 BSD = 84.1048 BTN	1 BTN = 0.0119 BSD
03 nov 2024	1 BSD = 84.1056 BTN	1 BTN = 0.0119 BSD
04 nov 2024	1 BSD = 84.1096 BTN	1 BTN = 0.0119 BSD
05 nov 2024	1 BSD = 84.1083 BTN	1 BTN = 0.0119 BSD
06 nov 2024	1 BSD = 84.6146 BTN	1 BTN = 0.0118 BSD
07 nov 2024	1 BSD = 84.3746 BTN	1 BTN = 0.0119 BSD
08 nov 2024	1 BSD = 84.365 BTN	1 BTN = 0.0119 BSD
09 nov 2024	1 BSD = 84.3657 BTN	1 BTN = 0.0119 BSD
10 nov 2024	1 BSD = 84.3657 BTN	1 BTN = 0.0119 BSD
11 nov 2024	1 BSD = 84.3556 BTN	1 BTN = 0.0119 BSD
12 nov 2024	1 BSD = 84.4467 BTN	1 BTN = 0.0118 BSD
13 nov 2024	1 BSD = 84.3316 BTN	1 BTN = 0.0119 BSD
14 nov 2024	1 BSD = 84.4024 BTN	1 BTN = 0.0118 BSD
15 nov 2024	1 BSD = 84.0202 BTN	1 BTN = 0.0119 BSD
16 nov 2024	1 BSD = 84.0194 BTN	1 BTN = 0.0119 BSD
17 nov 2024	1 BSD = 84.0194 BTN	1 BTN = 0.0119 BSD
18 nov 2024	1 BSD = 84.3875 BTN	1 BTN = 0.0119 BSD
19 nov 2024	1 BSD = 84.4499 BTN	1 BTN = 0.0118 BSD
20 nov 2024	1 BSD = 84.3596 BTN	1 BTN = 0.0119 BSD
21 nov 2024	1 BSD = 84.3608 BTN	1 BTN = 0.0119 BSD

Informação sobre as taxas de câmbio de BSD-BTN e BTN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias