currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-ZAR e ZAR-BRL - 2026

Taxas de câmbio BRL-ZAR e ZAR-BRL - 2026

Taxas de câmbio de BRL-ZAR e ZAR-BRL

Verifique abaixo as taxas de câmbio para BRL-ZAR e ZAR-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 3,1738 ZAR
1 ZAR = 0,3151 BRL
1A 2A 3A

Jan 2026

DataBRL-ZARZAR-BRL
01 jan 2026 1 BRL = 3.0043 ZAR 1 ZAR = 0.3329 BRL
02 jan 2026 1 BRL = 3.0375 ZAR 1 ZAR = 0.3292 BRL
03 jan 2026 1 BRL = 3.0406 ZAR 1 ZAR = 0.3289 BRL
04 jan 2026 1 BRL = 3.0406 ZAR 1 ZAR = 0.3289 BRL
05 jan 2026 1 BRL = 3.0337 ZAR 1 ZAR = 0.3296 BRL
06 jan 2026 1 BRL = 3.0292 ZAR 1 ZAR = 0.3301 BRL
07 jan 2026 1 BRL = 3.0546 ZAR 1 ZAR = 0.3274 BRL
08 jan 2026 1 BRL = 3.0707 ZAR 1 ZAR = 0.3257 BRL
09 jan 2026 1 BRL = 3.0789 ZAR 1 ZAR = 0.3248 BRL
10 jan 2026 1 BRL = 3.0694 ZAR 1 ZAR = 0.3258 BRL
11 jan 2026 1 BRL = 3.0694 ZAR 1 ZAR = 0.3258 BRL
12 jan 2026 1 BRL = 3.0668 ZAR 1 ZAR = 0.3261 BRL
13 jan 2026 1 BRL = 3.0587 ZAR 1 ZAR = 0.3269 BRL
14 jan 2026 1 BRL = 3.0472 ZAR 1 ZAR = 0.3282 BRL
15 jan 2026 1 BRL = 3.037 ZAR 1 ZAR = 0.3293 BRL
16 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3282 BRL
17 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
18 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
19 jan 2026 1 BRL = 3.0597 ZAR 1 ZAR = 0.3268 BRL
20 jan 2026 1 BRL = 3.0558 ZAR 1 ZAR = 0.3272 BRL
21 jan 2026 1 BRL = 3.0494 ZAR 1 ZAR = 0.3279 BRL
22 jan 2026 1 BRL = 3.052 ZAR 1 ZAR = 0.3277 BRL
23 jan 2026 1 BRL = 3.0459 ZAR 1 ZAR = 0.3283 BRL
24 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3283 BRL
25 jan 2026 1 BRL = 3.0465 ZAR 1 ZAR = 0.3283 BRL
26 jan 2026 1 BRL = 3.0365 ZAR 1 ZAR = 0.3293 BRL
27 jan 2026 1 BRL = 3.0379 ZAR 1 ZAR = 0.3292 BRL
28 jan 2026 1 BRL = 3.0554 ZAR 1 ZAR = 0.3273 BRL
29 jan 2026 1 BRL = 3.0342 ZAR 1 ZAR = 0.3296 BRL
30 jan 2026 1 BRL = 3.0543 ZAR 1 ZAR = 0.3274 BRL
31 jan 2026 1 BRL = 3.0711 ZAR 1 ZAR = 0.3256 BRL

Feb 2026

DataBRL-ZARZAR-BRL
01 fev 2026 1 BRL = 3.0708 ZAR 1 ZAR = 0.3256 BRL
02 fev 2026 1 BRL = 3.0464 ZAR 1 ZAR = 0.3283 BRL
03 fev 2026 1 BRL = 3.056 ZAR 1 ZAR = 0.3272 BRL
04 fev 2026 1 BRL = 3.053 ZAR 1 ZAR = 0.3275 BRL
05 fev 2026 1 BRL = 3.0731 ZAR 1 ZAR = 0.3254 BRL
06 fev 2026 1 BRL = 3.0405 ZAR 1 ZAR = 0.3289 BRL
07 fev 2026 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
08 fev 2026 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
09 fev 2026 1 BRL = 3.0758 ZAR 1 ZAR = 0.3251 BRL
10 fev 2026 1 BRL = 3.0654 ZAR 1 ZAR = 0.3262 BRL
11 fev 2026 1 BRL = 3.0667 ZAR 1 ZAR = 0.3261 BRL
12 fev 2026 1 BRL = 3.0644 ZAR 1 ZAR = 0.3263 BRL
13 fev 2026 1 BRL = 3.0724 ZAR 1 ZAR = 0.3255 BRL
14 fev 2026 1 BRL = 3.0561 ZAR 1 ZAR = 0.3272 BRL
15 fev 2026 1 BRL = 3.0561 ZAR 1 ZAR = 0.3272 BRL
16 fev 2026 1 BRL = 3.0522 ZAR 1 ZAR = 0.3276 BRL
17 fev 2026 1 BRL = 3.0765 ZAR 1 ZAR = 0.325 BRL
18 fev 2026 1 BRL = 3.0687 ZAR 1 ZAR = 0.3259 BRL
19 fev 2026 1 BRL = 3.0945 ZAR 1 ZAR = 0.3232 BRL
20 fev 2026 1 BRL = 3.0886 ZAR 1 ZAR = 0.3238 BRL
21 fev 2026 1 BRL = 3.0977 ZAR 1 ZAR = 0.3228 BRL
22 fev 2026 1 BRL = 3.0977 ZAR 1 ZAR = 0.3228 BRL
23 fev 2026 1 BRL = 3.0939 ZAR 1 ZAR = 0.3232 BRL
24 fev 2026 1 BRL = 3.093 ZAR 1 ZAR = 0.3233 BRL
25 fev 2026 1 BRL = 3.0948 ZAR 1 ZAR = 0.3231 BRL
26 fev 2026 1 BRL = 3.0966 ZAR 1 ZAR = 0.3229 BRL
27 fev 2026 1 BRL = 3.0956 ZAR 1 ZAR = 0.323 BRL
28 fev 2026 1 BRL = 3.1043 ZAR 1 ZAR = 0.3221 BRL

Mar 2026

DataBRL-ZARZAR-BRL
01 mar 2026 1 BRL = 3.1043 ZAR 1 ZAR = 0.3221 BRL
02 mar 2026 1 BRL = 3.1117 ZAR 1 ZAR = 0.3214 BRL
03 mar 2026 1 BRL = 3.1182 ZAR 1 ZAR = 0.3207 BRL
04 mar 2026 1 BRL = 3.1245 ZAR 1 ZAR = 0.3201 BRL
05 mar 2026 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
06 mar 2026 1 BRL = 3.1603 ZAR 1 ZAR = 0.3164 BRL
07 mar 2026 1 BRL = 3.1544 ZAR 1 ZAR = 0.317 BRL
08 mar 2026 1 BRL = 3.1544 ZAR 1 ZAR = 0.317 BRL
09 mar 2026 1 BRL = 3.1594 ZAR 1 ZAR = 0.3165 BRL
10 mar 2026 1 BRL = 3.1496 ZAR 1 ZAR = 0.3175 BRL
11 mar 2026 1 BRL = 3.1509 ZAR 1 ZAR = 0.3174 BRL
12 mar 2026 1 BRL = 3.2114 ZAR 1 ZAR = 0.3114 BRL
13 mar 2026 1 BRL = 3.2125 ZAR 1 ZAR = 0.3113 BRL
14 mar 2026 1 BRL = 3.1672 ZAR 1 ZAR = 0.3157 BRL
15 mar 2026 1 BRL = 3.1672 ZAR 1 ZAR = 0.3157 BRL
16 mar 2026 1 BRL = 3.1817 ZAR 1 ZAR = 0.3143 BRL
17 mar 2026 1 BRL = 3.2085 ZAR 1 ZAR = 0.3117 BRL
18 mar 2026 1 BRL = 3.2215 ZAR 1 ZAR = 0.3104 BRL
19 mar 2026 1 BRL = 3.2226 ZAR 1 ZAR = 0.3103 BRL
20 mar 2026 1 BRL = 3.2122 ZAR 1 ZAR = 0.3113 BRL
21 mar 2026 1 BRL = 3.2234 ZAR 1 ZAR = 0.3102 BRL
22 mar 2026 1 BRL = 3.2234 ZAR 1 ZAR = 0.3102 BRL
23 mar 2026 1 BRL = 3.1951 ZAR 1 ZAR = 0.313 BRL
24 mar 2026 1 BRL = 3.2378 ZAR 1 ZAR = 0.3089 BRL
25 mar 2026 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
26 mar 2026 1 BRL = 3.2535 ZAR 1 ZAR = 0.3074 BRL
27 mar 2026 1 BRL = 3.2645 ZAR 1 ZAR = 0.3063 BRL
28 mar 2026 1 BRL = 3.2577 ZAR 1 ZAR = 0.307 BRL
29 mar 2026 1 BRL = 3.2577 ZAR 1 ZAR = 0.307 BRL
30 mar 2026 1 BRL = 3.2581 ZAR 1 ZAR = 0.3069 BRL
31 mar 2026 1 BRL = 3.2635 ZAR 1 ZAR = 0.3064 BRL

Apr 2026

DataBRL-ZARZAR-BRL
01 abr 2026 1 BRL = 3.2413 ZAR 1 ZAR = 0.3085 BRL
02 abr 2026 1 BRL = 3.2903 ZAR 1 ZAR = 0.3039 BRL
03 abr 2026 1 BRL = 3.29 ZAR 1 ZAR = 0.3039 BRL
04 abr 2026 1 BRL = 3.2889 ZAR 1 ZAR = 0.3041 BRL
05 abr 2026 1 BRL = 3.2889 ZAR 1 ZAR = 0.3041 BRL
06 abr 2026 1 BRL = 3.2677 ZAR 1 ZAR = 0.306 BRL
07 abr 2026 1 BRL = 3.281 ZAR 1 ZAR = 0.3048 BRL
08 abr 2026 1 BRL = 3.164 ZAR 1 ZAR = 0.3161 BRL
09 abr 2026 1 BRL = 3.2046 ZAR 1 ZAR = 0.312 BRL
10 abr 2026 1 BRL = 3.2164 ZAR 1 ZAR = 0.3109 BRL
11 abr 2026 1 BRL = 3.2776 ZAR 1 ZAR = 0.3051 BRL
12 abr 2026 1 BRL = 3.2715 ZAR 1 ZAR = 0.3057 BRL
13 abr 2026 1 BRL = 3.2854 ZAR 1 ZAR = 0.3044 BRL
14 abr 2026 1 BRL = 3.2767 ZAR 1 ZAR = 0.3052 BRL
15 abr 2026 1 BRL = 3.2917 ZAR 1 ZAR = 0.3038 BRL
16 abr 2026 1 BRL = 3.2829 ZAR 1 ZAR = 0.3046 BRL
17 abr 2026 1 BRL = 3.2823 ZAR 1 ZAR = 0.3047 BRL
18 abr 2026 1 BRL = 3.2758 ZAR 1 ZAR = 0.3053 BRL
19 abr 2026 1 BRL = 3.2767 ZAR 1 ZAR = 0.3052 BRL
20 abr 2026 1 BRL = 3.2482 ZAR 1 ZAR = 0.3079 BRL
21 abr 2026 1 BRL = 3.3023 ZAR 1 ZAR = 0.3028 BRL
22 abr 2026 1 BRL = 3.313 ZAR 1 ZAR = 0.3018 BRL
23 abr 2026 1 BRL = 3.3239 ZAR 1 ZAR = 0.3008 BRL
24 abr 2026 1 BRL = 3.2673 ZAR 1 ZAR = 0.3061 BRL
25 abr 2026 1 BRL = 3.3197 ZAR 1 ZAR = 0.3012 BRL
26 abr 2026 1 BRL = 3.3197 ZAR 1 ZAR = 0.3012 BRL
27 abr 2026 1 BRL = 3.3135 ZAR 1 ZAR = 0.3018 BRL
28 abr 2026 1 BRL = 3.3384 ZAR 1 ZAR = 0.2995 BRL
29 abr 2026 1 BRL = 3.338 ZAR 1 ZAR = 0.2996 BRL
30 abr 2026 1 BRL = 3.3514 ZAR 1 ZAR = 0.2984 BRL

May 2026

DataBRL-ZARZAR-BRL
01 mai 2026 1 BRL = 3.374 ZAR 1 ZAR = 0.2964 BRL
02 mai 2026 1 BRL = 3.3641 ZAR 1 ZAR = 0.2973 BRL
03 mai 2026 1 BRL = 3.3641 ZAR 1 ZAR = 0.2973 BRL
04 mai 2026 1 BRL = 3.3743 ZAR 1 ZAR = 0.2964 BRL
05 mai 2026 1 BRL = 3.3654 ZAR 1 ZAR = 0.2971 BRL
06 mai 2026 1 BRL = 3.3279 ZAR 1 ZAR = 0.3005 BRL
07 mai 2026 1 BRL = 3.3098 ZAR 1 ZAR = 0.3021 BRL
08 mai 2026 1 BRL = 3.343 ZAR 1 ZAR = 0.2991 BRL
09 mai 2026 1 BRL = 3.3327 ZAR 1 ZAR = 0.3001 BRL
10 mai 2026 1 BRL = 3.3347 ZAR 1 ZAR = 0.2999 BRL
11 mai 2026 1 BRL = 3.3521 ZAR 1 ZAR = 0.2983 BRL
12 mai 2026 1 BRL = 3.3767 ZAR 1 ZAR = 0.2961 BRL
13 mai 2026 1 BRL = 3.3615 ZAR 1 ZAR = 0.2975 BRL
14 mai 2026 1 BRL = 3.2715 ZAR 1 ZAR = 0.3057 BRL
15 mai 2026 1 BRL = 3.3128 ZAR 1 ZAR = 0.3019 BRL
16 mai 2026 1 BRL = 3.3001 ZAR 1 ZAR = 0.303 BRL
17 mai 2026 1 BRL = 3.3001 ZAR 1 ZAR = 0.303 BRL
18 mai 2026 1 BRL = 3.2948 ZAR 1 ZAR = 0.3035 BRL
19 mai 2026 1 BRL = 3.3356 ZAR 1 ZAR = 0.2998 BRL

Informação sobre as taxas de câmbio de BRL-ZAR e ZAR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats