currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-XPF e XPF-BRL - 2026

Taxas de câmbio BRL-XPF e XPF-BRL - 2026

Taxas de câmbio de BRL-XPF e XPF-BRL

Verifique abaixo as taxas de câmbio para BRL-XPF e XPF-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 19,3765 XPF
1 XPF = 0,0516 BRL
1A 2A 3A

Jan 2026

DataBRL-XPFXPF-BRL
01 jan 2026 1 BRL = 18.4406 XPF 1 XPF = 0.0542 BRL
02 jan 2026 1 BRL = 18.7219 XPF 1 XPF = 0.0534 BRL
03 jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
04 jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
05 jan 2026 1 BRL = 18.8168 XPF 1 XPF = 0.0531 BRL
06 jan 2026 1 BRL = 18.8402 XPF 1 XPF = 0.0531 BRL
07 jan 2026 1 BRL = 18.9878 XPF 1 XPF = 0.0527 BRL
08 jan 2026 1 BRL = 19.0147 XPF 1 XPF = 0.0526 BRL
09 jan 2026 1 BRL = 19.0343 XPF 1 XPF = 0.0525 BRL
10 jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
11 jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
12 jan 2026 1 BRL = 19.0725 XPF 1 XPF = 0.0524 BRL
13 jan 2026 1 BRL = 19.0316 XPF 1 XPF = 0.0525 BRL
14 jan 2026 1 BRL = 19.0322 XPF 1 XPF = 0.0525 BRL
15 jan 2026 1 BRL = 19.0474 XPF 1 XPF = 0.0525 BRL
16 jan 2026 1 BRL = 19.1029 XPF 1 XPF = 0.0523 BRL
17 jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
18 jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
19 jan 2026 1 BRL = 19.1062 XPF 1 XPF = 0.0523 BRL
20 jan 2026 1 BRL = 18.901 XPF 1 XPF = 0.0529 BRL
21 jan 2026 1 BRL = 18.9965 XPF 1 XPF = 0.0526 BRL
22 jan 2026 1 BRL = 19.1832 XPF 1 XPF = 0.0521 BRL
23 jan 2026 1 BRL = 19.2035 XPF 1 XPF = 0.0521 BRL
24 jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
25 jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
26 jan 2026 1 BRL = 19.0527 XPF 1 XPF = 0.0525 BRL
27 jan 2026 1 BRL = 19.0009 XPF 1 XPF = 0.0526 BRL
28 jan 2026 1 BRL = 19.1618 XPF 1 XPF = 0.0522 BRL
29 jan 2026 1 BRL = 19.2274 XPF 1 XPF = 0.052 BRL
30 jan 2026 1 BRL = 19.1644 XPF 1 XPF = 0.0522 BRL
31 jan 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL

Feb 2026

DataBRL-XPFXPF-BRL
01 fev 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL
02 fev 2026 1 BRL = 19.1765 XPF 1 XPF = 0.0521 BRL
03 fev 2026 1 BRL = 19.3184 XPF 1 XPF = 0.0518 BRL
04 fev 2026 1 BRL = 19.3372 XPF 1 XPF = 0.0517 BRL
05 fev 2026 1 BRL = 19.2011 XPF 1 XPF = 0.0521 BRL
06 fev 2026 1 BRL = 19.0808 XPF 1 XPF = 0.0524 BRL
07 fev 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
08 fev 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
09 fev 2026 1 BRL = 19.3063 XPF 1 XPF = 0.0518 BRL
10 fev 2026 1 BRL = 19.2739 XPF 1 XPF = 0.0519 BRL
11 fev 2026 1 BRL = 19.3534 XPF 1 XPF = 0.0517 BRL
12 fev 2026 1 BRL = 19.3792 XPF 1 XPF = 0.0516 BRL
13 fev 2026 1 BRL = 19.2763 XPF 1 XPF = 0.0519 BRL
14 fev 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
15 fev 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
16 fev 2026 1 BRL = 19.2588 XPF 1 XPF = 0.0519 BRL
17 fev 2026 1 BRL = 19.3168 XPF 1 XPF = 0.0518 BRL
18 fev 2026 1 BRL = 19.2865 XPF 1 XPF = 0.0518 BRL
19 fev 2026 1 BRL = 19.3713 XPF 1 XPF = 0.0516 BRL
20 fev 2026 1 BRL = 19.4648 XPF 1 XPF = 0.0514 BRL
21 fev 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
22 fev 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
23 fev 2026 1 BRL = 19.5499 XPF 1 XPF = 0.0512 BRL
24 fev 2026 1 BRL = 19.5582 XPF 1 XPF = 0.0511 BRL
25 fev 2026 1 BRL = 19.7392 XPF 1 XPF = 0.0507 BRL
26 fev 2026 1 BRL = 19.7019 XPF 1 XPF = 0.0508 BRL
27 fev 2026 1 BRL = 19.6303 XPF 1 XPF = 0.0509 BRL
28 fev 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL

Mar 2026

DataBRL-XPFXPF-BRL
01 mar 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL
02 mar 2026 1 BRL = 19.658 XPF 1 XPF = 0.0509 BRL
03 mar 2026 1 BRL = 19.6228 XPF 1 XPF = 0.051 BRL
04 mar 2026 1 BRL = 19.6416 XPF 1 XPF = 0.0509 BRL
05 mar 2026 1 BRL = 19.5694 XPF 1 XPF = 0.0511 BRL
06 mar 2026 1 BRL = 19.5159 XPF 1 XPF = 0.0512 BRL
07 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
08 mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
09 mar 2026 1 BRL = 19.5792 XPF 1 XPF = 0.0511 BRL
10 mar 2026 1 BRL = 19.82 XPF 1 XPF = 0.0505 BRL
11 mar 2026 1 BRL = 19.7608 XPF 1 XPF = 0.0506 BRL
12 mar 2026 1 BRL = 20.0539 XPF 1 XPF = 0.0499 BRL
13 mar 2026 1 BRL = 19.8991 XPF 1 XPF = 0.0503 BRL
14 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
15 mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
16 mar 2026 1 BRL = 19.7477 XPF 1 XPF = 0.0506 BRL
17 mar 2026 1 BRL = 19.9197 XPF 1 XPF = 0.0502 BRL
18 mar 2026 1 BRL = 19.8763 XPF 1 XPF = 0.0503 BRL
19 mar 2026 1 BRL = 19.6068 XPF 1 XPF = 0.051 BRL
20 mar 2026 1 BRL = 19.6635 XPF 1 XPF = 0.0509 BRL
21 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
22 mar 2026 1 BRL = 19.3751 XPF 1 XPF = 0.0516 BRL
23 mar 2026 1 BRL = 19.5287 XPF 1 XPF = 0.0512 BRL
24 mar 2026 1 BRL = 19.5405 XPF 1 XPF = 0.0512 BRL
25 mar 2026 1 BRL = 19.6144 XPF 1 XPF = 0.051 BRL
26 mar 2026 1 BRL = 19.7266 XPF 1 XPF = 0.0507 BRL
27 mar 2026 1 BRL = 19.7053 XPF 1 XPF = 0.0507 BRL
28 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
29 mar 2026 1 BRL = 19.6666 XPF 1 XPF = 0.0508 BRL
30 mar 2026 1 BRL = 19.7307 XPF 1 XPF = 0.0507 BRL
31 mar 2026 1 BRL = 19.8348 XPF 1 XPF = 0.0504 BRL

Apr 2026

DataBRL-XPFXPF-BRL
01 abr 2026 1 BRL = 19.8468 XPF 1 XPF = 0.0504 BRL
02 abr 2026 1 BRL = 20.0277 XPF 1 XPF = 0.0499 BRL
03 abr 2026 1 BRL = 20.0478 XPF 1 XPF = 0.0499 BRL
04 abr 2026 1 BRL = 20.0925 XPF 1 XPF = 0.0498 BRL

Informação sobre as taxas de câmbio de BRL-XPF e XPF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats