currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-XPF e XPF-BRL - 2025

Taxas de câmbio BRL-XPF e XPF-BRL - 2025

Taxas de câmbio de BRL-XPF e XPF-BRL

Verifique abaixo as taxas de câmbio para BRL-XPF e XPF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 19,3159 XPF
1 XPF = 0,0518 BRL
1A 2A 3A

Jan 2025

DataBRL-XPFXPF-BRL
01 jan 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 jan 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 jan 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 jan 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 jan 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 jan 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 jan 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 jan 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 jan 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 jan 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 jan 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 jan 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 jan 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 jan 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 jan 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 jan 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 jan 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 jan 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 jan 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 jan 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 jan 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 jan 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 jan 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 jan 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 jan 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 jan 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 jan 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 jan 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 jan 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 jan 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 jan 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

DataBRL-XPFXPF-BRL
01 fev 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 fev 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 fev 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 fev 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 fev 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 fev 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 fev 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 fev 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 fev 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 fev 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 fev 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 fev 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 fev 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 fev 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 fev 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 fev 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 fev 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 fev 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 fev 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 fev 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 fev 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 fev 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 fev 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 fev 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 fev 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 fev 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 fev 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 fev 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

DataBRL-XPFXPF-BRL
01 mar 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 mar 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 mar 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 mar 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 mar 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 mar 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 mar 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 mar 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 mar 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 mar 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 mar 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 mar 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 mar 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 mar 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 mar 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 mar 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 mar 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 mar 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 mar 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 mar 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 mar 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 mar 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 mar 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

DataBRL-XPFXPF-BRL
01 abr 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 abr 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 abr 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 abr 2025 1 BRL = 19.1508 XPF 1 XPF = 0.0522 BRL

Informação sobre as taxas de câmbio de BRL-XPF e XPF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats