> Taxas de câmbio BRL-XOF e XOF-BRL - 2026

Taxas de câmbio BRL-XOF e XOF-BRL - 2026

Taxas de câmbio de BRL-XOF e XOF-BRL

Verifique abaixo as taxas de câmbio para BRL-XOF e XOF-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BRL = 108,2182 XOF

1 XOF = 0,0092 BRL

1A 2A 3A

BRL para XOFXOF para BRL

Jan 2026

Data	BRL-XOF	XOF-BRL
01 jan 2026	1 BRL = 101.3143 XOF	1 XOF = 0.0099 BRL
02 jan 2026	1 BRL = 102.8997 XOF	1 XOF = 0.0097 BRL
03 jan 2026	1 BRL = 103.1124 XOF	1 XOF = 0.0097 BRL
04 jan 2026	1 BRL = 103.1124 XOF	1 XOF = 0.0097 BRL
05 jan 2026	1 BRL = 103.4411 XOF	1 XOF = 0.0097 BRL
06 jan 2026	1 BRL = 103.5293 XOF	1 XOF = 0.0097 BRL
07 jan 2026	1 BRL = 104.3795 XOF	1 XOF = 0.0096 BRL
08 jan 2026	1 BRL = 104.5446 XOF	1 XOF = 0.0096 BRL
09 jan 2026	1 BRL = 104.6321 XOF	1 XOF = 0.0096 BRL
10 jan 2026	1 BRL = 104.7141 XOF	1 XOF = 0.0095 BRL
11 jan 2026	1 BRL = 104.938 XOF	1 XOF = 0.0095 BRL
12 jan 2026	1 BRL = 104.8333 XOF	1 XOF = 0.0095 BRL
13 jan 2026	1 BRL = 104.5118 XOF	1 XOF = 0.0096 BRL
14 jan 2026	1 BRL = 104.7178 XOF	1 XOF = 0.0095 BRL
15 jan 2026	1 BRL = 104.666 XOF	1 XOF = 0.0096 BRL
16 jan 2026	1 BRL = 104.9782 XOF	1 XOF = 0.0095 BRL
17 jan 2026	1 BRL = 105.2693 XOF	1 XOF = 0.0095 BRL
18 jan 2026	1 BRL = 105.2693 XOF	1 XOF = 0.0095 BRL
19 jan 2026	1 BRL = 104.9938 XOF	1 XOF = 0.0095 BRL
20 jan 2026	1 BRL = 103.8088 XOF	1 XOF = 0.0096 BRL
21 jan 2026	1 BRL = 104.505 XOF	1 XOF = 0.0096 BRL
22 jan 2026	1 BRL = 105.4558 XOF	1 XOF = 0.0095 BRL
23 jan 2026	1 BRL = 105.5551 XOF	1 XOF = 0.0095 BRL
24 jan 2026	1 BRL = 104.8231 XOF	1 XOF = 0.0095 BRL
25 jan 2026	1 BRL = 104.8231 XOF	1 XOF = 0.0095 BRL
26 jan 2026	1 BRL = 104.6379 XOF	1 XOF = 0.0096 BRL
27 jan 2026	1 BRL = 104.4673 XOF	1 XOF = 0.0096 BRL
28 jan 2026	1 BRL = 105.4075 XOF	1 XOF = 0.0095 BRL
29 jan 2026	1 BRL = 105.5734 XOF	1 XOF = 0.0095 BRL
30 jan 2026	1 BRL = 105.1314 XOF	1 XOF = 0.0095 BRL
31 jan 2026	1 BRL = 105.2437 XOF	1 XOF = 0.0095 BRL

Feb 2026

Data	BRL-XOF	XOF-BRL
01 fev 2026	1 BRL = 105.2677 XOF	1 XOF = 0.0095 BRL
02 fev 2026	1 BRL = 105.4206 XOF	1 XOF = 0.0095 BRL
03 fev 2026	1 BRL = 106.1678 XOF	1 XOF = 0.0094 BRL
04 fev 2026	1 BRL = 106.3439 XOF	1 XOF = 0.0094 BRL
05 fev 2026	1 BRL = 105.627 XOF	1 XOF = 0.0095 BRL
06 fev 2026	1 BRL = 104.9025 XOF	1 XOF = 0.0095 BRL
07 fev 2026	1 BRL = 106.3257 XOF	1 XOF = 0.0094 BRL
08 fev 2026	1 BRL = 106.3257 XOF	1 XOF = 0.0094 BRL
09 fev 2026	1 BRL = 106.1203 XOF	1 XOF = 0.0094 BRL
10 fev 2026	1 BRL = 105.8329 XOF	1 XOF = 0.0094 BRL
11 fev 2026	1 BRL = 106.3534 XOF	1 XOF = 0.0094 BRL
12 fev 2026	1 BRL = 106.4748 XOF	1 XOF = 0.0094 BRL
13 fev 2026	1 BRL = 105.9864 XOF	1 XOF = 0.0094 BRL
14 fev 2026	1 BRL = 105.8641 XOF	1 XOF = 0.0094 BRL
15 fev 2026	1 BRL = 105.8641 XOF	1 XOF = 0.0094 BRL
16 fev 2026	1 BRL = 105.8061 XOF	1 XOF = 0.0095 BRL
17 fev 2026	1 BRL = 106.1717 XOF	1 XOF = 0.0094 BRL
18 fev 2026	1 BRL = 106.0765 XOF	1 XOF = 0.0094 BRL
19 fev 2026	1 BRL = 106.4815 XOF	1 XOF = 0.0094 BRL
20 fev 2026	1 BRL = 107.0019 XOF	1 XOF = 0.0093 BRL
21 fev 2026	1 BRL = 107.4156 XOF	1 XOF = 0.0093 BRL
22 fev 2026	1 BRL = 107.4156 XOF	1 XOF = 0.0093 BRL
23 fev 2026	1 BRL = 107.4319 XOF	1 XOF = 0.0093 BRL
24 fev 2026	1 BRL = 107.5086 XOF	1 XOF = 0.0093 BRL
25 fev 2026	1 BRL = 108.5063 XOF	1 XOF = 0.0092 BRL
26 fev 2026	1 BRL = 108.3742 XOF	1 XOF = 0.0092 BRL
27 fev 2026	1 BRL = 107.8668 XOF	1 XOF = 0.0093 BRL
28 fev 2026	1 BRL = 108.1597 XOF	1 XOF = 0.0092 BRL

Mar 2026

Data	BRL-XOF	XOF-BRL
01 mar 2026	1 BRL = 108.1597 XOF	1 XOF = 0.0092 BRL
02 mar 2026	1 BRL = 108.0507 XOF	1 XOF = 0.0093 BRL
03 mar 2026	1 BRL = 107.9315 XOF	1 XOF = 0.0093 BRL
04 mar 2026	1 BRL = 107.9699 XOF	1 XOF = 0.0093 BRL
05 mar 2026	1 BRL = 107.6322 XOF	1 XOF = 0.0093 BRL
06 mar 2026	1 BRL = 107.3311 XOF	1 XOF = 0.0093 BRL
07 mar 2026	1 BRL = 107.5851 XOF	1 XOF = 0.0093 BRL
08 mar 2026	1 BRL = 107.5851 XOF	1 XOF = 0.0093 BRL
09 mar 2026	1 BRL = 107.6394 XOF	1 XOF = 0.0093 BRL
10 mar 2026	1 BRL = 109.004 XOF	1 XOF = 0.0092 BRL
11 mar 2026	1 BRL = 108.5851 XOF	1 XOF = 0.0092 BRL
12 mar 2026	1 BRL = 110.2025 XOF	1 XOF = 0.0091 BRL
13 mar 2026	1 BRL = 109.3853 XOF	1 XOF = 0.0091 BRL
14 mar 2026	1 BRL = 107.2888 XOF	1 XOF = 0.0093 BRL
15 mar 2026	1 BRL = 107.2888 XOF	1 XOF = 0.0093 BRL
16 mar 2026	1 BRL = 108.5475 XOF	1 XOF = 0.0092 BRL
17 mar 2026	1 BRL = 109.4991 XOF	1 XOF = 0.0091 BRL
18 mar 2026	1 BRL = 109.2561 XOF	1 XOF = 0.0092 BRL
19 mar 2026	1 BRL = 107.8802 XOF	1 XOF = 0.0093 BRL
20 mar 2026	1 BRL = 107.9952 XOF	1 XOF = 0.0093 BRL
21 mar 2026	1 BRL = 106.5033 XOF	1 XOF = 0.0094 BRL
22 mar 2026	1 BRL = 106.5033 XOF	1 XOF = 0.0094 BRL
23 mar 2026	1 BRL = 107.2709 XOF	1 XOF = 0.0093 BRL
24 mar 2026	1 BRL = 107.3972 XOF	1 XOF = 0.0093 BRL
25 mar 2026	1 BRL = 107.8044 XOF	1 XOF = 0.0093 BRL
26 mar 2026	1 BRL = 108.4392 XOF	1 XOF = 0.0092 BRL
27 mar 2026	1 BRL = 108.4051 XOF	1 XOF = 0.0092 BRL
28 mar 2026	1 BRL = 108.0813 XOF	1 XOF = 0.0093 BRL
29 mar 2026	1 BRL = 108.1097 XOF	1 XOF = 0.0092 BRL
30 mar 2026	1 BRL = 108.4832 XOF	1 XOF = 0.0092 BRL
31 mar 2026	1 BRL = 109.3509 XOF	1 XOF = 0.0091 BRL

Apr 2026

Data	BRL-XOF	XOF-BRL
01 abr 2026	1 BRL = 109.1558 XOF	1 XOF = 0.0092 BRL
02 abr 2026	1 BRL = 110.1127 XOF	1 XOF = 0.0091 BRL
03 abr 2026	1 BRL = 110.2374 XOF	1 XOF = 0.0091 BRL
04 abr 2026	1 BRL = 110.1647 XOF	1 XOF = 0.0091 BRL
05 abr 2026	1 BRL = 110.1647 XOF	1 XOF = 0.0091 BRL
06 abr 2026	1 BRL = 110.2247 XOF	1 XOF = 0.0091 BRL
07 abr 2026	1 BRL = 110.3654 XOF	1 XOF = 0.0091 BRL
08 abr 2026	1 BRL = 108.5369 XOF	1 XOF = 0.0092 BRL
09 abr 2026	1 BRL = 109.4296 XOF	1 XOF = 0.0091 BRL
10 abr 2026	1 BRL = 109.622 XOF	1 XOF = 0.0091 BRL
11 abr 2026	1 BRL = 111.6324 XOF	1 XOF = 0.009 BRL
12 abr 2026	1 BRL = 111.6324 XOF	1 XOF = 0.009 BRL
13 abr 2026	1 BRL = 111.1875 XOF	1 XOF = 0.009 BRL
14 abr 2026	1 BRL = 111.3435 XOF	1 XOF = 0.009 BRL
15 abr 2026	1 BRL = 111.757 XOF	1 XOF = 0.0089 BRL
16 abr 2026	1 BRL = 111.5449 XOF	1 XOF = 0.009 BRL
17 abr 2026	1 BRL = 111.3351 XOF	1 XOF = 0.009 BRL
18 abr 2026	1 BRL = 111.8493 XOF	1 XOF = 0.0089 BRL
19 abr 2026	1 BRL = 111.8785 XOF	1 XOF = 0.0089 BRL
20 abr 2026	1 BRL = 110.6585 XOF	1 XOF = 0.009 BRL
21 abr 2026	1 BRL = 112.4775 XOF	1 XOF = 0.0089 BRL
22 abr 2026	1 BRL = 112.3379 XOF	1 XOF = 0.0089 BRL
23 abr 2026	1 BRL = 112.7516 XOF	1 XOF = 0.0089 BRL
24 abr 2026	1 BRL = 110.6279 XOF	1 XOF = 0.009 BRL
25 abr 2026	1 BRL = 112.35 XOF	1 XOF = 0.0089 BRL
26 abr 2026	1 BRL = 112.35 XOF	1 XOF = 0.0089 BRL
27 abr 2026	1 BRL = 112.3005 XOF	1 XOF = 0.0089 BRL
28 abr 2026	1 BRL = 112.5348 XOF	1 XOF = 0.0089 BRL
29 abr 2026	1 BRL = 112.6684 XOF	1 XOF = 0.0089 BRL
30 abr 2026	1 BRL = 112.0965 XOF	1 XOF = 0.0089 BRL

May 2026

Data	BRL-XOF	XOF-BRL
01 mai 2026	1 BRL = 113.0793 XOF	1 XOF = 0.0088 BRL
02 mai 2026	1 BRL = 113.0422 XOF	1 XOF = 0.0088 BRL
03 mai 2026	1 BRL = 113.0422 XOF	1 XOF = 0.0088 BRL
04 mai 2026	1 BRL = 113.0544 XOF	1 XOF = 0.0088 BRL
05 mai 2026	1 BRL = 113.0798 XOF	1 XOF = 0.0088 BRL
06 mai 2026	1 BRL = 113.3306 XOF	1 XOF = 0.0088 BRL
07 mai 2026	1 BRL = 113.2494 XOF	1 XOF = 0.0088 BRL
08 mai 2026	1 BRL = 113.5213 XOF	1 XOF = 0.0088 BRL
09 mai 2026	1 BRL = 113.1428 XOF	1 XOF = 0.0088 BRL
10 mai 2026	1 BRL = 113.1428 XOF	1 XOF = 0.0088 BRL
11 mai 2026	1 BRL = 113.7989 XOF	1 XOF = 0.0088 BRL
12 mai 2026	1 BRL = 114.1341 XOF	1 XOF = 0.0088 BRL
13 mai 2026	1 BRL = 114.4096 XOF	1 XOF = 0.0087 BRL
14 mai 2026	1 BRL = 111.7683 XOF	1 XOF = 0.0089 BRL
15 mai 2026	1 BRL = 112.0119 XOF	1 XOF = 0.0089 BRL
16 mai 2026	1 BRL = 111.5707 XOF	1 XOF = 0.009 BRL
17 mai 2026	1 BRL = 111.5707 XOF	1 XOF = 0.009 BRL
18 mai 2026	1 BRL = 111.5235 XOF	1 XOF = 0.009 BRL
19 mai 2026	1 BRL = 112.382 XOF	1 XOF = 0.0089 BRL

Informação sobre as taxas de câmbio de BRL-XOF e XOF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias