currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-XOF e XOF-BRL - 2025

Taxas de câmbio BRL-XOF e XOF-BRL - 2025

Taxas de câmbio de BRL-XOF e XOF-BRL

Verifique abaixo as taxas de câmbio para BRL-XOF e XOF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 106,1548 XOF
1 XOF = 0,0094 BRL
1A 2A 3A
BRL para XOFXOF para BRL
102,3789 Data: 4/6 102,3789 Data: 4/5 105,3971 Data: 4/4 105,0487 Data: 4/3 106,9104 Data: 4/2 106,0068 Data: 4/1 105,2345 Data: 3/31 104,9935 Data: 3/30 105,2283 Data: 3/29 105,7217 Data: 3/28 105,5404 Data: 3/27 106,1543 Data: 3/26 105,7003 Data: 3/25 105,8808 Data: 3/24 105,5381 Data: 3/23 105,1581 Data: 3/22 105,6847 Data: 3/21 106,5959 Data: 3/20 105,6367 Data: 3/19 105,2270 Data: 3/18 105,4192 Data: 3/17 104,8378 Data: 3/16 104,5244 Data: 3/15 104,6303 Data: 3/14 103,9188 Data: 3/13 103,3748 Data: 3/12 103,5999 Data: 3/11 104,3506 Data: 3/10 104,5839 Data: 3/9 104,3865 Data: 3/8 104,8548 Data: 3/7 105,6672 Data: 3/6 104,1893 Data: 3/5 101,3818 Data: 3/4 106,6986 Data: 3/3 107,3999 Data: 3/2 107,1184 Data: 3/1 107,8939 Data: 2/28 107,5153 Data: 2/27 108,6323 Data: 2/26 107,5976 Data: 2/25 109,5296 Data: 2/24 109,3380 Data: 2/23 109,3399 Data: 2/22 109,7389 Data: 2/21 110,6818 Data: 2/20 109,9473 Data: 2/19 109,9685 Data: 2/18 109,6173 Data: 2/17 109,5235 Data: 2/16 109,5235 Data: 2/15 109,2761 Data: 2/14 109,3355 Data: 2/13 109,6784 Data: 2/12 109,7157 Data: 2/11 109,7050 Data: 2/10 109,3023 Data: 2/9 109,3079 Data: 2/8 109,6073 Data: 2/7 108,9118 Data: 2/6 108,9431 Data: 2/5 109,3957 Data: 2/4 109,2382 Data: 2/3 108,3543 Data: 2/2 108,1722 Data: 2/1 107,6899 Data: 1/31 106,8250 Data: 1/30 107,9228 Data: 1/29 106,6045 Data: 1/28 105,0016 Data: 1/27 105,5934 Data: 1/26 105,5934 Data: 1/25 105,8892 Data: 1/24 105,8781 Data: 1/23 104,8758 Data: 1/22 104,7156 Data: 1/21 104,9218 Data: 1/20 104,6776 Data: 1/19 104,6776 Data: 1/18 104,7841 Data: 1/17 106,1927 Data: 1/16 105,3687 Data: 1/15 105,4509 Data: 1/14 105,5480 Data: 1/13 104,4309 Data: 1/12 104,4309 Data: 1/11 105,0719 Data: 1/10 104,0696 Data: 1/9 103,9880 Data: 1/8 103,3476 Data: 1/7 103,2466 Data: 1/6 102,8688 Data: 1/5 102,8688 Data: 1/4 102,9171 Data: 1/3 102,0135 Data: 1/2 101,5344 Data: 1/1 102,3789 Data: 4/6 102,3789 Data: 4/5 105,3971 Data: 4/4 105,0487 Data: 4/3 106,9104 Data: 4/2 106,0068 Data: 4/1 105,2345 Data: 3/31 104,9935 Data: 3/30 105,2283 Data: 3/29 105,7217 Data: 3/28 105,5404 Data: 3/27 106,1543 Data: 3/26 105,7003 Data: 3/25 105,8808 Data: 3/24 105,5381 Data: 3/23 105,1581 Data: 3/22 105,6847 Data: 3/21 106,5959 Data: 3/20 105,6367 Data: 3/19 105,2270 Data: 3/18 105,4192 Data: 3/17 104,8378 Data: 3/16 104,5244 Data: 3/15 104,6303 Data: 3/14 103,9188 Data: 3/13 103,3748 Data: 3/12 103,5999 Data: 3/11 104,3506 Data: 3/10 104,5839 Data: 3/9 104,3865 Data: 3/8 104,8548 Data: 3/7 105,6672 Data: 3/6 104,1893 Data: 3/5 101,3818 Data: 3/4 106,6986 Data: 3/3 107,3999 Data: 3/2 107,1184 Data: 3/1 107,8939 Data: 2/28 107,5153 Data: 2/27 108,6323 Data: 2/26 107,5976 Data: 2/25 109,5296 Data: 2/24 109,3380 Data: 2/23 109,3399 Data: 2/22 109,7389 Data: 2/21 110,6818 Data: 2/20 109,9473 Data: 2/19 109,9685 Data: 2/18 109,6173 Data: 2/17 109,5235 Data: 2/16 109,5235 Data: 2/15 109,2761 Data: 2/14 109,3355 Data: 2/13 109,6784 Data: 2/12 109,7157 Data: 2/11 109,7050 Data: 2/10 109,3023 Data: 2/9 109,3079 Data: 2/8 109,6073 Data: 2/7 108,9118 Data: 2/6 108,9431 Data: 2/5 109,3957 Data: 2/4 109,2382 Data: 2/3 108,3543 Data: 2/2 108,1722 Data: 2/1 107,6899 Data: 1/31 106,8250 Data: 1/30 107,9228 Data: 1/29 106,6045 Data: 1/28 105,0016 Data: 1/27 105,5934 Data: 1/26 105,5934 Data: 1/25 105,8892 Data: 1/24 105,8781 Data: 1/23 104,8758 Data: 1/22 104,7156 Data: 1/21 104,9218 Data: 1/20 104,6776 Data: 1/19 104,6776 Data: 1/18 104,7841 Data: 1/17 106,1927 Data: 1/16 105,3687 Data: 1/15 105,4509 Data: 1/14 105,5480 Data: 1/13 104,4309 Data: 1/12 104,4309 Data: 1/11 105,0719 Data: 1/10 104,0696 Data: 1/9 103,9880 Data: 1/8 103,3476 Data: 1/7 103,2466 Data: 1/6 102,8688 Data: 1/5 102,8688 Data: 1/4 102,9171 Data: 1/3 102,0135 Data: 1/2 101,5344 Data: 1/1

Jan 2025

DataBRL-XOFXOF-BRL
01 jan 2025 1 BRL = 101.5344 XOF 1 XOF = 0.0098 BRL
02 jan 2025 1 BRL = 102.0135 XOF 1 XOF = 0.0098 BRL
03 jan 2025 1 BRL = 102.9171 XOF 1 XOF = 0.0097 BRL
04 jan 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
05 jan 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
06 jan 2025 1 BRL = 103.2466 XOF 1 XOF = 0.0097 BRL
07 jan 2025 1 BRL = 103.3476 XOF 1 XOF = 0.0097 BRL
08 jan 2025 1 BRL = 103.988 XOF 1 XOF = 0.0096 BRL
09 jan 2025 1 BRL = 104.0696 XOF 1 XOF = 0.0096 BRL
10 jan 2025 1 BRL = 105.0719 XOF 1 XOF = 0.0095 BRL
11 jan 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
12 jan 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
13 jan 2025 1 BRL = 105.548 XOF 1 XOF = 0.0095 BRL
14 jan 2025 1 BRL = 105.4509 XOF 1 XOF = 0.0095 BRL
15 jan 2025 1 BRL = 105.3687 XOF 1 XOF = 0.0095 BRL
16 jan 2025 1 BRL = 106.1927 XOF 1 XOF = 0.0094 BRL
17 jan 2025 1 BRL = 104.7841 XOF 1 XOF = 0.0095 BRL
18 jan 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
19 jan 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
20 jan 2025 1 BRL = 104.9218 XOF 1 XOF = 0.0095 BRL
21 jan 2025 1 BRL = 104.7156 XOF 1 XOF = 0.0095 BRL
22 jan 2025 1 BRL = 104.8758 XOF 1 XOF = 0.0095 BRL
23 jan 2025 1 BRL = 105.8781 XOF 1 XOF = 0.0094 BRL
24 jan 2025 1 BRL = 105.8892 XOF 1 XOF = 0.0094 BRL
25 jan 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
26 jan 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
27 jan 2025 1 BRL = 105.0016 XOF 1 XOF = 0.0095 BRL
28 jan 2025 1 BRL = 106.6045 XOF 1 XOF = 0.0094 BRL
29 jan 2025 1 BRL = 107.9228 XOF 1 XOF = 0.0093 BRL
30 jan 2025 1 BRL = 106.825 XOF 1 XOF = 0.0094 BRL
31 jan 2025 1 BRL = 107.6899 XOF 1 XOF = 0.0093 BRL

Feb 2025

DataBRL-XOFXOF-BRL
01 fev 2025 1 BRL = 108.1722 XOF 1 XOF = 0.0092 BRL
02 fev 2025 1 BRL = 108.3543 XOF 1 XOF = 0.0092 BRL
03 fev 2025 1 BRL = 109.2382 XOF 1 XOF = 0.0092 BRL
04 fev 2025 1 BRL = 109.3957 XOF 1 XOF = 0.0091 BRL
05 fev 2025 1 BRL = 108.9431 XOF 1 XOF = 0.0092 BRL
06 fev 2025 1 BRL = 108.9118 XOF 1 XOF = 0.0092 BRL
07 fev 2025 1 BRL = 109.6073 XOF 1 XOF = 0.0091 BRL
08 fev 2025 1 BRL = 109.3079 XOF 1 XOF = 0.0091 BRL
09 fev 2025 1 BRL = 109.3023 XOF 1 XOF = 0.0091 BRL
10 fev 2025 1 BRL = 109.705 XOF 1 XOF = 0.0091 BRL
11 fev 2025 1 BRL = 109.7157 XOF 1 XOF = 0.0091 BRL
12 fev 2025 1 BRL = 109.6784 XOF 1 XOF = 0.0091 BRL
13 fev 2025 1 BRL = 109.3355 XOF 1 XOF = 0.0091 BRL
14 fev 2025 1 BRL = 109.2761 XOF 1 XOF = 0.0092 BRL
15 fev 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
16 fev 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
17 fev 2025 1 BRL = 109.6173 XOF 1 XOF = 0.0091 BRL
18 fev 2025 1 BRL = 109.9685 XOF 1 XOF = 0.0091 BRL
19 fev 2025 1 BRL = 109.9473 XOF 1 XOF = 0.0091 BRL
20 fev 2025 1 BRL = 110.6818 XOF 1 XOF = 0.009 BRL
21 fev 2025 1 BRL = 109.7389 XOF 1 XOF = 0.0091 BRL
22 fev 2025 1 BRL = 109.3399 XOF 1 XOF = 0.0091 BRL
23 fev 2025 1 BRL = 109.338 XOF 1 XOF = 0.0091 BRL
24 fev 2025 1 BRL = 109.5296 XOF 1 XOF = 0.0091 BRL
25 fev 2025 1 BRL = 107.5976 XOF 1 XOF = 0.0093 BRL
26 fev 2025 1 BRL = 108.6323 XOF 1 XOF = 0.0092 BRL
27 fev 2025 1 BRL = 107.5153 XOF 1 XOF = 0.0093 BRL
28 fev 2025 1 BRL = 107.8939 XOF 1 XOF = 0.0093 BRL

Mar 2025

DataBRL-XOFXOF-BRL
01 mar 2025 1 BRL = 107.1184 XOF 1 XOF = 0.0093 BRL
02 mar 2025 1 BRL = 107.3999 XOF 1 XOF = 0.0093 BRL
03 mar 2025 1 BRL = 106.6986 XOF 1 XOF = 0.0094 BRL
04 mar 2025 1 BRL = 101.3818 XOF 1 XOF = 0.0099 BRL
05 mar 2025 1 BRL = 104.1893 XOF 1 XOF = 0.0096 BRL
06 mar 2025 1 BRL = 105.6672 XOF 1 XOF = 0.0095 BRL
07 mar 2025 1 BRL = 104.8548 XOF 1 XOF = 0.0095 BRL
08 mar 2025 1 BRL = 104.3865 XOF 1 XOF = 0.0096 BRL
09 mar 2025 1 BRL = 104.5839 XOF 1 XOF = 0.0096 BRL
10 mar 2025 1 BRL = 104.3506 XOF 1 XOF = 0.0096 BRL
11 mar 2025 1 BRL = 103.5999 XOF 1 XOF = 0.0097 BRL
12 mar 2025 1 BRL = 103.3748 XOF 1 XOF = 0.0097 BRL
13 mar 2025 1 BRL = 103.9188 XOF 1 XOF = 0.0096 BRL
14 mar 2025 1 BRL = 104.6303 XOF 1 XOF = 0.0096 BRL
15 mar 2025 1 BRL = 104.5244 XOF 1 XOF = 0.0096 BRL
16 mar 2025 1 BRL = 104.8378 XOF 1 XOF = 0.0095 BRL
17 mar 2025 1 BRL = 105.4192 XOF 1 XOF = 0.0095 BRL
18 mar 2025 1 BRL = 105.227 XOF 1 XOF = 0.0095 BRL
19 mar 2025 1 BRL = 105.6367 XOF 1 XOF = 0.0095 BRL
20 mar 2025 1 BRL = 106.5959 XOF 1 XOF = 0.0094 BRL
21 mar 2025 1 BRL = 105.6847 XOF 1 XOF = 0.0095 BRL
22 mar 2025 1 BRL = 105.1581 XOF 1 XOF = 0.0095 BRL
23 mar 2025 1 BRL = 105.5381 XOF 1 XOF = 0.0095 BRL
24 mar 2025 1 BRL = 105.8808 XOF 1 XOF = 0.0094 BRL
25 mar 2025 1 BRL = 105.7003 XOF 1 XOF = 0.0095 BRL
26 mar 2025 1 BRL = 106.1543 XOF 1 XOF = 0.0094 BRL
27 mar 2025 1 BRL = 105.5404 XOF 1 XOF = 0.0095 BRL
28 mar 2025 1 BRL = 105.7217 XOF 1 XOF = 0.0095 BRL
29 mar 2025 1 BRL = 105.2283 XOF 1 XOF = 0.0095 BRL
30 mar 2025 1 BRL = 104.9935 XOF 1 XOF = 0.0095 BRL
31 mar 2025 1 BRL = 105.2345 XOF 1 XOF = 0.0095 BRL

Apr 2025

DataBRL-XOFXOF-BRL
01 abr 2025 1 BRL = 106.0068 XOF 1 XOF = 0.0094 BRL
02 abr 2025 1 BRL = 106.9104 XOF 1 XOF = 0.0094 BRL
03 abr 2025 1 BRL = 105.0487 XOF 1 XOF = 0.0095 BRL
04 abr 2025 1 BRL = 105.3971 XOF 1 XOF = 0.0095 BRL
05 abr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
06 abr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL

Informação sobre as taxas de câmbio de BRL-XOF e XOF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats