> Taxas de câmbio BRL-XCD e XCD-BRL - 2026

Taxas de câmbio BRL-XCD e XCD-BRL - 2026

Taxas de câmbio de BRL-XCD e XCD-BRL

Verifique abaixo as taxas de câmbio para BRL-XCD e XCD-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BRL = 0,5218 XCD

1 XCD = 1,9166 BRL

1A 2A 3A

BRL para XCDXCD para BRL

Jan 2026

Data	BRL-XCD	XCD-BRL
01 jan 2026	1 BRL = 0.49 XCD	1 XCD = 2.0408 BRL
02 jan 2026	1 BRL = 0.4971 XCD	1 XCD = 2.0117 BRL
03 jan 2026	1 BRL = 0.4983 XCD	1 XCD = 2.0067 BRL
04 jan 2026	1 BRL = 0.4983 XCD	1 XCD = 2.0067 BRL
05 jan 2026	1 BRL = 0.4978 XCD	1 XCD = 2.0087 BRL
06 jan 2026	1 BRL = 0.4995 XCD	1 XCD = 2.0018 BRL
07 jan 2026	1 BRL = 0.5024 XCD	1 XCD = 1.9904 BRL
08 jan 2026	1 BRL = 0.5028 XCD	1 XCD = 1.9889 BRL
09 jan 2026	1 BRL = 0.5019 XCD	1 XCD = 1.9923 BRL
10 jan 2026	1 BRL = 0.5031 XCD	1 XCD = 1.9877 BRL
11 jan 2026	1 BRL = 0.5031 XCD	1 XCD = 1.9877 BRL
12 jan 2026	1 BRL = 0.5046 XCD	1 XCD = 1.9817 BRL
13 jan 2026	1 BRL = 0.5024 XCD	1 XCD = 1.9906 BRL
14 jan 2026	1 BRL = 0.5025 XCD	1 XCD = 1.99 BRL
15 jan 2026	1 BRL = 0.5017 XCD	1 XCD = 1.9934 BRL
16 jan 2026	1 BRL = 0.5026 XCD	1 XCD = 1.9896 BRL
17 jan 2026	1 BRL = 0.5033 XCD	1 XCD = 1.9867 BRL
18 jan 2026	1 BRL = 0.5033 XCD	1 XCD = 1.9867 BRL
19 jan 2026	1 BRL = 0.5032 XCD	1 XCD = 1.9873 BRL
20 jan 2026	1 BRL = 0.5021 XCD	1 XCD = 1.9915 BRL
21 jan 2026	1 BRL = 0.5047 XCD	1 XCD = 1.9815 BRL
22 jan 2026	1 BRL = 0.5086 XCD	1 XCD = 1.9663 BRL
23 jan 2026	1 BRL = 0.5105 XCD	1 XCD = 1.9588 BRL
24 jan 2026	1 BRL = 0.5108 XCD	1 XCD = 1.9576 BRL
25 jan 2026	1 BRL = 0.5108 XCD	1 XCD = 1.9576 BRL
26 jan 2026	1 BRL = 0.5111 XCD	1 XCD = 1.9567 BRL
27 jan 2026	1 BRL = 0.5126 XCD	1 XCD = 1.9507 BRL
28 jan 2026	1 BRL = 0.52 XCD	1 XCD = 1.923 BRL
29 jan 2026	1 BRL = 0.5203 XCD	1 XCD = 1.922 BRL
30 jan 2026	1 BRL = 0.5175 XCD	1 XCD = 1.9324 BRL
31 jan 2026	1 BRL = 0.5141 XCD	1 XCD = 1.945 BRL

Feb 2026

Data	BRL-XCD	XCD-BRL
01 fev 2026	1 BRL = 0.5141 XCD	1 XCD = 1.945 BRL
02 fev 2026	1 BRL = 0.5148 XCD	1 XCD = 1.9426 BRL
03 fev 2026	1 BRL = 0.5158 XCD	1 XCD = 1.9386 BRL
04 fev 2026	1 BRL = 0.5177 XCD	1 XCD = 1.9316 BRL
05 fev 2026	1 BRL = 0.5131 XCD	1 XCD = 1.9489 BRL
06 fev 2026	1 BRL = 0.5095 XCD	1 XCD = 1.9625 BRL
07 fev 2026	1 BRL = 0.518 XCD	1 XCD = 1.9305 BRL
08 fev 2026	1 BRL = 0.518 XCD	1 XCD = 1.9305 BRL
09 fev 2026	1 BRL = 0.5193 XCD	1 XCD = 1.9258 BRL
10 fev 2026	1 BRL = 0.5192 XCD	1 XCD = 1.926 BRL
11 fev 2026	1 BRL = 0.5217 XCD	1 XCD = 1.9169 BRL
12 fev 2026	1 BRL = 0.5212 XCD	1 XCD = 1.9186 BRL
13 fev 2026	1 BRL = 0.5178 XCD	1 XCD = 1.9312 BRL
14 fev 2026	1 BRL = 0.5178 XCD	1 XCD = 1.9313 BRL
15 fev 2026	1 BRL = 0.5178 XCD	1 XCD = 1.9313 BRL
16 fev 2026	1 BRL = 0.5169 XCD	1 XCD = 1.9345 BRL
17 fev 2026	1 BRL = 0.5175 XCD	1 XCD = 1.9324 BRL
18 fev 2026	1 BRL = 0.5174 XCD	1 XCD = 1.9327 BRL
19 fev 2026	1 BRL = 0.5165 XCD	1 XCD = 1.9359 BRL
20 fev 2026	1 BRL = 0.5187 XCD	1 XCD = 1.928 BRL
21 fev 2026	1 BRL = 0.5219 XCD	1 XCD = 1.916 BRL
22 fev 2026	1 BRL = 0.5219 XCD	1 XCD = 1.916 BRL
23 fev 2026	1 BRL = 0.5215 XCD	1 XCD = 1.9175 BRL
24 fev 2026	1 BRL = 0.5216 XCD	1 XCD = 1.9171 BRL
25 fev 2026	1 BRL = 0.5267 XCD	1 XCD = 1.8986 BRL
26 fev 2026	1 BRL = 0.5272 XCD	1 XCD = 1.897 BRL
27 fev 2026	1 BRL = 0.5247 XCD	1 XCD = 1.906 BRL
28 fev 2026	1 BRL = 0.5267 XCD	1 XCD = 1.8986 BRL

Mar 2026

Data	BRL-XCD	XCD-BRL
01 mar 2026	1 BRL = 0.5267 XCD	1 XCD = 1.8986 BRL
02 mar 2026	1 BRL = 0.5217 XCD	1 XCD = 1.9166 BRL
03 mar 2026	1 BRL = 0.5159 XCD	1 XCD = 1.9383 BRL
04 mar 2026	1 BRL = 0.518 XCD	1 XCD = 1.9304 BRL
05 mar 2026	1 BRL = 0.515 XCD	1 XCD = 1.9419 BRL
06 mar 2026	1 BRL = 0.5112 XCD	1 XCD = 1.9561 BRL
07 mar 2026	1 BRL = 0.5153 XCD	1 XCD = 1.9408 BRL
08 mar 2026	1 BRL = 0.5153 XCD	1 XCD = 1.9408 BRL
09 mar 2026	1 BRL = 0.5127 XCD	1 XCD = 1.9505 BRL
10 mar 2026	1 BRL = 0.5223 XCD	1 XCD = 1.9147 BRL
11 mar 2026	1 BRL = 0.5188 XCD	1 XCD = 1.9275 BRL
12 mar 2026	1 BRL = 0.5241 XCD	1 XCD = 1.908 BRL
13 mar 2026	1 BRL = 0.5167 XCD	1 XCD = 1.9355 BRL
14 mar 2026	1 BRL = 0.507 XCD	1 XCD = 1.9724 BRL
15 mar 2026	1 BRL = 0.507 XCD	1 XCD = 1.9724 BRL
16 mar 2026	1 BRL = 0.5135 XCD	1 XCD = 1.9475 BRL
17 mar 2026	1 BRL = 0.5196 XCD	1 XCD = 1.9245 BRL
18 mar 2026	1 BRL = 0.519 XCD	1 XCD = 1.9269 BRL
19 mar 2026	1 BRL = 0.51 XCD	1 XCD = 1.9607 BRL
20 mar 2026	1 BRL = 0.515 XCD	1 XCD = 1.9417 BRL
21 mar 2026	1 BRL = 0.5086 XCD	1 XCD = 1.9661 BRL
22 mar 2026	1 BRL = 0.5086 XCD	1 XCD = 1.9661 BRL
23 mar 2026	1 BRL = 0.5115 XCD	1 XCD = 1.9549 BRL
24 mar 2026	1 BRL = 0.5127 XCD	1 XCD = 1.9505 BRL
25 mar 2026	1 BRL = 0.5152 XCD	1 XCD = 1.9411 BRL
26 mar 2026	1 BRL = 0.5152 XCD	1 XCD = 1.9409 BRL
27 mar 2026	1 BRL = 0.5139 XCD	1 XCD = 1.9458 BRL
28 mar 2026	1 BRL = 0.5143 XCD	1 XCD = 1.9446 BRL
29 mar 2026	1 BRL = 0.5143 XCD	1 XCD = 1.9446 BRL
30 mar 2026	1 BRL = 0.5136 XCD	1 XCD = 1.9472 BRL
31 mar 2026	1 BRL = 0.5165 XCD	1 XCD = 1.9361 BRL

Apr 2026

Data	BRL-XCD	XCD-BRL
01 abr 2026	1 BRL = 0.5218 XCD	1 XCD = 1.9165 BRL
02 abr 2026	1 BRL = 0.5222 XCD	1 XCD = 1.915 BRL
03 abr 2026	1 BRL = 0.524 XCD	1 XCD = 1.9083 BRL
04 abr 2026	1 BRL = 0.5237 XCD	1 XCD = 1.9095 BRL
05 abr 2026	1 BRL = 0.5237 XCD	1 XCD = 1.9095 BRL
06 abr 2026	1 BRL = 0.524 XCD	1 XCD = 1.9085 BRL
07 abr 2026	1 BRL = 0.5253 XCD	1 XCD = 1.9037 BRL
08 abr 2026	1 BRL = 0.5231 XCD	1 XCD = 1.9118 BRL
09 abr 2026	1 BRL = 0.5265 XCD	1 XCD = 1.8992 BRL
10 abr 2026	1 BRL = 0.5292 XCD	1 XCD = 1.8897 BRL
11 abr 2026	1 BRL = 0.5395 XCD	1 XCD = 1.8535 BRL
12 abr 2026	1 BRL = 0.5395 XCD	1 XCD = 1.8535 BRL
13 abr 2026	1 BRL = 0.5359 XCD	1 XCD = 1.866 BRL
14 abr 2026	1 BRL = 0.5413 XCD	1 XCD = 1.8474 BRL
15 abr 2026	1 BRL = 0.5423 XCD	1 XCD = 1.844 BRL
16 abr 2026	1 BRL = 0.5417 XCD	1 XCD = 1.8462 BRL
17 abr 2026	1 BRL = 0.5411 XCD	1 XCD = 1.848 BRL
18 abr 2026	1 BRL = 0.5426 XCD	1 XCD = 1.843 BRL
19 abr 2026	1 BRL = 0.5427 XCD	1 XCD = 1.8425 BRL
20 abr 2026	1 BRL = 0.5368 XCD	1 XCD = 1.863 BRL
21 abr 2026	1 BRL = 0.545 XCD	1 XCD = 1.8348 BRL
22 abr 2026	1 BRL = 0.5436 XCD	1 XCD = 1.8395 BRL
23 abr 2026	1 BRL = 0.544 XCD	1 XCD = 1.8382 BRL
24 abr 2026	1 BRL = 0.5335 XCD	1 XCD = 1.8743 BRL
25 abr 2026	1 BRL = 0.5426 XCD	1 XCD = 1.8429 BRL
26 abr 2026	1 BRL = 0.5426 XCD	1 XCD = 1.8429 BRL
27 abr 2026	1 BRL = 0.5433 XCD	1 XCD = 1.8407 BRL
28 abr 2026	1 BRL = 0.5423 XCD	1 XCD = 1.8441 BRL
29 abr 2026	1 BRL = 0.5434 XCD	1 XCD = 1.8404 BRL
30 abr 2026	1 BRL = 0.5409 XCD	1 XCD = 1.8487 BRL

May 2026

Data	BRL-XCD	XCD-BRL
01 mai 2026	1 BRL = 0.5452 XCD	1 XCD = 1.8341 BRL
02 mai 2026	1 BRL = 0.5455 XCD	1 XCD = 1.833 BRL
03 mai 2026	1 BRL = 0.5455 XCD	1 XCD = 1.833 BRL
04 mai 2026	1 BRL = 0.545 XCD	1 XCD = 1.8348 BRL
05 mai 2026	1 BRL = 0.5444 XCD	1 XCD = 1.8369 BRL
06 mai 2026	1 BRL = 0.5503 XCD	1 XCD = 1.8172 BRL
07 mai 2026	1 BRL = 0.5489 XCD	1 XCD = 1.822 BRL
08 mai 2026	1 BRL = 0.5503 XCD	1 XCD = 1.8172 BRL
09 mai 2026	1 BRL = 0.5498 XCD	1 XCD = 1.8187 BRL
10 mai 2026	1 BRL = 0.5498 XCD	1 XCD = 1.8187 BRL
11 mai 2026	1 BRL = 0.552 XCD	1 XCD = 1.8117 BRL
12 mai 2026	1 BRL = 0.5521 XCD	1 XCD = 1.8112 BRL
13 mai 2026	1 BRL = 0.5521 XCD	1 XCD = 1.8111 BRL
14 mai 2026	1 BRL = 0.5391 XCD	1 XCD = 1.855 BRL
15 mai 2026	1 BRL = 0.5374 XCD	1 XCD = 1.8609 BRL
16 mai 2026	1 BRL = 0.5344 XCD	1 XCD = 1.8711 BRL
17 mai 2026	1 BRL = 0.5344 XCD	1 XCD = 1.8711 BRL
18 mai 2026	1 BRL = 0.5343 XCD	1 XCD = 1.8716 BRL
19 mai 2026	1 BRL = 0.5395 XCD	1 XCD = 1.8537 BRL

Informação sobre as taxas de câmbio de BRL-XCD e XCD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias