currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-XCD e XCD-BRL - 2025

Taxas de câmbio BRL-XCD e XCD-BRL - 2025

Taxas de câmbio de BRL-XCD e XCD-BRL

Verifique abaixo as taxas de câmbio para BRL-XCD e XCD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,4611 XCD
1 XCD = 2,1689 BRL
1A 2A 3A

Jan 2025

DataBRL-XCDXCD-BRL
01 jan 2025 1 BRL = 0.4373 XCD 1 XCD = 2.2865 BRL
02 jan 2025 1 BRL = 0.4342 XCD 1 XCD = 2.303 BRL
03 jan 2025 1 BRL = 0.4365 XCD 1 XCD = 2.2907 BRL
04 jan 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
05 jan 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
06 jan 2025 1 BRL = 0.4429 XCD 1 XCD = 2.2578 BRL
07 jan 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
08 jan 2025 1 BRL = 0.4407 XCD 1 XCD = 2.2692 BRL
09 jan 2025 1 BRL = 0.4417 XCD 1 XCD = 2.2639 BRL
10 jan 2025 1 BRL = 0.446 XCD 1 XCD = 2.2422 BRL
11 jan 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
12 jan 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
13 jan 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
14 jan 2025 1 BRL = 0.445 XCD 1 XCD = 2.2472 BRL
15 jan 2025 1 BRL = 0.4473 XCD 1 XCD = 2.2359 BRL
16 jan 2025 1 BRL = 0.4499 XCD 1 XCD = 2.2226 BRL
17 jan 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
18 jan 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
19 jan 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
20 jan 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
21 jan 2025 1 BRL = 0.4467 XCD 1 XCD = 2.2388 BRL
22 jan 2025 1 BRL = 0.4498 XCD 1 XCD = 2.2233 BRL
23 jan 2025 1 BRL = 0.4536 XCD 1 XCD = 2.2048 BRL
24 jan 2025 1 BRL = 0.4573 XCD 1 XCD = 2.1866 BRL
25 jan 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
26 jan 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
27 jan 2025 1 BRL = 0.4548 XCD 1 XCD = 2.1988 BRL
28 jan 2025 1 BRL = 0.4574 XCD 1 XCD = 2.1862 BRL
29 jan 2025 1 BRL = 0.4622 XCD 1 XCD = 2.1636 BRL
30 jan 2025 1 BRL = 0.4576 XCD 1 XCD = 2.1852 BRL
31 jan 2025 1 BRL = 0.4605 XCD 1 XCD = 2.1714 BRL

Feb 2025

DataBRL-XCDXCD-BRL
01 fev 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
02 fev 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
03 fev 2025 1 BRL = 0.4616 XCD 1 XCD = 2.1663 BRL
04 fev 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
05 fev 2025 1 BRL = 0.4673 XCD 1 XCD = 2.14 BRL
06 fev 2025 1 BRL = 0.4648 XCD 1 XCD = 2.1513 BRL
07 fev 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1343 BRL
08 fev 2025 1 BRL = 0.4655 XCD 1 XCD = 2.1484 BRL
09 fev 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1485 BRL
10 fev 2025 1 BRL = 0.4661 XCD 1 XCD = 2.1455 BRL
11 fev 2025 1 BRL = 0.4667 XCD 1 XCD = 2.1427 BRL
12 fev 2025 1 BRL = 0.4688 XCD 1 XCD = 2.1333 BRL
13 fev 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1345 BRL
14 fev 2025 1 BRL = 0.4711 XCD 1 XCD = 2.1227 BRL
15 fev 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
16 fev 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
17 fev 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1125 BRL
18 fev 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1112 BRL
19 fev 2025 1 BRL = 0.4724 XCD 1 XCD = 2.1167 BRL
20 fev 2025 1 BRL = 0.4753 XCD 1 XCD = 2.1038 BRL
21 fev 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1137 BRL
22 fev 2025 1 BRL = 0.4715 XCD 1 XCD = 2.1211 BRL
23 fev 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1211 BRL
24 fev 2025 1 BRL = 0.4725 XCD 1 XCD = 2.1163 BRL
25 fev 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1489 BRL
26 fev 2025 1 BRL = 0.4705 XCD 1 XCD = 2.1255 BRL
27 fev 2025 1 BRL = 0.4642 XCD 1 XCD = 2.1543 BRL
28 fev 2025 1 BRL = 0.4637 XCD 1 XCD = 2.1565 BRL

Mar 2025

DataBRL-XCDXCD-BRL
01 mar 2025 1 BRL = 0.4591 XCD 1 XCD = 2.178 BRL
02 mar 2025 1 BRL = 0.4588 XCD 1 XCD = 2.1798 BRL
03 mar 2025 1 BRL = 0.4556 XCD 1 XCD = 2.1948 BRL
04 mar 2025 1 BRL = 0.4404 XCD 1 XCD = 2.2705 BRL
05 mar 2025 1 BRL = 0.4591 XCD 1 XCD = 2.1783 BRL
06 mar 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1271 BRL
07 mar 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1346 BRL
08 mar 2025 1 BRL = 0.4677 XCD 1 XCD = 2.1381 BRL
09 mar 2025 1 BRL = 0.4669 XCD 1 XCD = 2.1416 BRL
10 mar 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1493 BRL
11 mar 2025 1 BRL = 0.4632 XCD 1 XCD = 2.1587 BRL
12 mar 2025 1 BRL = 0.4639 XCD 1 XCD = 2.1554 BRL
13 mar 2025 1 BRL = 0.4649 XCD 1 XCD = 2.1512 BRL
14 mar 2025 1 BRL = 0.4689 XCD 1 XCD = 2.1325 BRL
15 mar 2025 1 BRL = 0.4704 XCD 1 XCD = 2.126 BRL
16 mar 2025 1 BRL = 0.4699 XCD 1 XCD = 2.128 BRL
17 mar 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1126 BRL
18 mar 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1081 BRL
19 mar 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0989 BRL
20 mar 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0898 BRL
21 mar 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1135 BRL
22 mar 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1219 BRL
23 mar 2025 1 BRL = 0.4708 XCD 1 XCD = 2.1239 BRL
24 mar 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1214 BRL
25 mar 2025 1 BRL = 0.4709 XCD 1 XCD = 2.1234 BRL
26 mar 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1198 BRL
27 mar 2025 1 BRL = 0.4693 XCD 1 XCD = 2.1308 BRL
28 mar 2025 1 BRL = 0.4692 XCD 1 XCD = 2.1311 BRL
29 mar 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1272 BRL
30 mar 2025 1 BRL = 0.4688 XCD 1 XCD = 2.133 BRL
31 mar 2025 1 BRL = 0.4691 XCD 1 XCD = 2.1318 BRL

Apr 2025

DataBRL-XCDXCD-BRL
01 abr 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1122 BRL
02 abr 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1025 BRL
03 abr 2025 1 BRL = 0.4712 XCD 1 XCD = 2.1222 BRL
04 abr 2025 1 BRL = 0.48 XCD 1 XCD = 2.0832 BRL
05 abr 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL

Informação sobre as taxas de câmbio de BRL-XCD e XCD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats