currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-XCD e XCD-BRL - 2025

Taxas de câmbio BRL-XCD e XCD-BRL - 2025

Taxas de câmbio de BRL-XCD e XCD-BRL

Verifique abaixo as taxas de câmbio para BRL-XCD e XCD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,4693 XCD
1 XCD = 2,131 BRL
1A 2A 3A

Jan 2025

DataBRL-XCDXCD-BRL
01 jan 2025 1 BRL = 0.4373 XCD 1 XCD = 2.2865 BRL
02 jan 2025 1 BRL = 0.4342 XCD 1 XCD = 2.303 BRL
03 jan 2025 1 BRL = 0.4365 XCD 1 XCD = 2.2907 BRL
04 jan 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
05 jan 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
06 jan 2025 1 BRL = 0.4429 XCD 1 XCD = 2.2578 BRL
07 jan 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
08 jan 2025 1 BRL = 0.4407 XCD 1 XCD = 2.2692 BRL
09 jan 2025 1 BRL = 0.4417 XCD 1 XCD = 2.2639 BRL
10 jan 2025 1 BRL = 0.446 XCD 1 XCD = 2.2422 BRL
11 jan 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
12 jan 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
13 jan 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
14 jan 2025 1 BRL = 0.445 XCD 1 XCD = 2.2472 BRL
15 jan 2025 1 BRL = 0.4473 XCD 1 XCD = 2.2359 BRL
16 jan 2025 1 BRL = 0.4499 XCD 1 XCD = 2.2226 BRL
17 jan 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
18 jan 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
19 jan 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
20 jan 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
21 jan 2025 1 BRL = 0.4467 XCD 1 XCD = 2.2388 BRL
22 jan 2025 1 BRL = 0.4498 XCD 1 XCD = 2.2233 BRL
23 jan 2025 1 BRL = 0.4536 XCD 1 XCD = 2.2048 BRL
24 jan 2025 1 BRL = 0.4573 XCD 1 XCD = 2.1866 BRL
25 jan 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
26 jan 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
27 jan 2025 1 BRL = 0.4548 XCD 1 XCD = 2.1988 BRL
28 jan 2025 1 BRL = 0.4574 XCD 1 XCD = 2.1862 BRL
29 jan 2025 1 BRL = 0.4622 XCD 1 XCD = 2.1636 BRL
30 jan 2025 1 BRL = 0.4576 XCD 1 XCD = 2.1852 BRL
31 jan 2025 1 BRL = 0.4605 XCD 1 XCD = 2.1714 BRL

Feb 2025

DataBRL-XCDXCD-BRL
01 fev 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
02 fev 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
03 fev 2025 1 BRL = 0.4616 XCD 1 XCD = 2.1663 BRL
04 fev 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
05 fev 2025 1 BRL = 0.4673 XCD 1 XCD = 2.14 BRL
06 fev 2025 1 BRL = 0.4648 XCD 1 XCD = 2.1513 BRL
07 fev 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1343 BRL
08 fev 2025 1 BRL = 0.4655 XCD 1 XCD = 2.1484 BRL
09 fev 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1485 BRL
10 fev 2025 1 BRL = 0.4661 XCD 1 XCD = 2.1455 BRL
11 fev 2025 1 BRL = 0.4667 XCD 1 XCD = 2.1427 BRL
12 fev 2025 1 BRL = 0.4688 XCD 1 XCD = 2.1333 BRL
13 fev 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1345 BRL
14 fev 2025 1 BRL = 0.4711 XCD 1 XCD = 2.1227 BRL
15 fev 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
16 fev 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
17 fev 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1125 BRL
18 fev 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1112 BRL
19 fev 2025 1 BRL = 0.4724 XCD 1 XCD = 2.1167 BRL
20 fev 2025 1 BRL = 0.4753 XCD 1 XCD = 2.1038 BRL
21 fev 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1137 BRL
22 fev 2025 1 BRL = 0.4715 XCD 1 XCD = 2.1211 BRL
23 fev 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1211 BRL
24 fev 2025 1 BRL = 0.4725 XCD 1 XCD = 2.1163 BRL
25 fev 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1489 BRL
26 fev 2025 1 BRL = 0.4705 XCD 1 XCD = 2.1255 BRL
27 fev 2025 1 BRL = 0.4642 XCD 1 XCD = 2.1543 BRL
28 fev 2025 1 BRL = 0.4637 XCD 1 XCD = 2.1565 BRL

Mar 2025

DataBRL-XCDXCD-BRL
01 mar 2025 1 BRL = 0.4591 XCD 1 XCD = 2.178 BRL
02 mar 2025 1 BRL = 0.4588 XCD 1 XCD = 2.1798 BRL
03 mar 2025 1 BRL = 0.4556 XCD 1 XCD = 2.1948 BRL
04 mar 2025 1 BRL = 0.4404 XCD 1 XCD = 2.2705 BRL
05 mar 2025 1 BRL = 0.4591 XCD 1 XCD = 2.1783 BRL
06 mar 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1271 BRL
07 mar 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1346 BRL
08 mar 2025 1 BRL = 0.4677 XCD 1 XCD = 2.1381 BRL
09 mar 2025 1 BRL = 0.4669 XCD 1 XCD = 2.1416 BRL
10 mar 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1493 BRL
11 mar 2025 1 BRL = 0.4632 XCD 1 XCD = 2.1587 BRL
12 mar 2025 1 BRL = 0.4639 XCD 1 XCD = 2.1554 BRL
13 mar 2025 1 BRL = 0.4649 XCD 1 XCD = 2.1512 BRL
14 mar 2025 1 BRL = 0.4689 XCD 1 XCD = 2.1325 BRL
15 mar 2025 1 BRL = 0.4704 XCD 1 XCD = 2.126 BRL
16 mar 2025 1 BRL = 0.4699 XCD 1 XCD = 2.128 BRL
17 mar 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1126 BRL
18 mar 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1081 BRL
19 mar 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0989 BRL
20 mar 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0898 BRL
21 mar 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1135 BRL
22 mar 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1219 BRL
23 mar 2025 1 BRL = 0.4708 XCD 1 XCD = 2.1239 BRL
24 mar 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1214 BRL
25 mar 2025 1 BRL = 0.4709 XCD 1 XCD = 2.1234 BRL
26 mar 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1198 BRL
27 mar 2025 1 BRL = 0.4693 XCD 1 XCD = 2.1308 BRL
28 mar 2025 1 BRL = 0.4692 XCD 1 XCD = 2.1311 BRL
29 mar 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1272 BRL
30 mar 2025 1 BRL = 0.4688 XCD 1 XCD = 2.133 BRL
31 mar 2025 1 BRL = 0.4691 XCD 1 XCD = 2.1318 BRL

Apr 2025

DataBRL-XCDXCD-BRL
01 abr 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1122 BRL
02 abr 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1025 BRL
03 abr 2025 1 BRL = 0.4712 XCD 1 XCD = 2.1222 BRL
04 abr 2025 1 BRL = 0.48 XCD 1 XCD = 2.0832 BRL
05 abr 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL
06 abr 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL
07 abr 2025 1 BRL = 0.4598 XCD 1 XCD = 2.1748 BRL
08 abr 2025 1 BRL = 0.4577 XCD 1 XCD = 2.1849 BRL
09 abr 2025 1 BRL = 0.4494 XCD 1 XCD = 2.225 BRL
10 abr 2025 1 BRL = 0.4646 XCD 1 XCD = 2.1522 BRL
11 abr 2025 1 BRL = 0.4598 XCD 1 XCD = 2.1749 BRL
12 abr 2025 1 BRL = 0.461 XCD 1 XCD = 2.1693 BRL
13 abr 2025 1 BRL = 0.4606 XCD 1 XCD = 2.1713 BRL
14 abr 2025 1 BRL = 0.4603 XCD 1 XCD = 2.1726 BRL
15 abr 2025 1 BRL = 0.4615 XCD 1 XCD = 2.1669 BRL
16 abr 2025 1 BRL = 0.4542 XCD 1 XCD = 2.2019 BRL
17 abr 2025 1 BRL = 0.4592 XCD 1 XCD = 2.1777 BRL
18 abr 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
19 abr 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
20 abr 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
21 abr 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
22 abr 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1488 BRL
23 abr 2025 1 BRL = 0.4742 XCD 1 XCD = 2.1088 BRL
24 abr 2025 1 BRL = 0.4702 XCD 1 XCD = 2.1268 BRL
25 abr 2025 1 BRL = 0.4754 XCD 1 XCD = 2.1037 BRL
26 abr 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
27 abr 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
28 abr 2025 1 BRL = 0.4743 XCD 1 XCD = 2.1083 BRL
29 abr 2025 1 BRL = 0.4777 XCD 1 XCD = 2.0932 BRL
30 abr 2025 1 BRL = 0.4808 XCD 1 XCD = 2.0797 BRL

May 2025

DataBRL-XCDXCD-BRL
01 mai 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1079 BRL
02 mai 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1217 BRL
03 mai 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0931 BRL
04 mai 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0931 BRL
05 mai 2025 1 BRL = 0.4779 XCD 1 XCD = 2.0926 BRL
06 mai 2025 1 BRL = 0.4752 XCD 1 XCD = 2.1046 BRL
07 mai 2025 1 BRL = 0.473 XCD 1 XCD = 2.1142 BRL
08 mai 2025 1 BRL = 0.4704 XCD 1 XCD = 2.1259 BRL
09 mai 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0928 BRL
10 mai 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0901 BRL
11 mai 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0901 BRL
12 mai 2025 1 BRL = 0.4782 XCD 1 XCD = 2.0912 BRL
13 mai 2025 1 BRL = 0.4762 XCD 1 XCD = 2.0998 BRL
14 mai 2025 1 BRL = 0.4818 XCD 1 XCD = 2.0756 BRL
15 mai 2025 1 BRL = 0.48 XCD 1 XCD = 2.0834 BRL
16 mai 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1026 BRL
17 mai 2025 1 BRL = 0.4772 XCD 1 XCD = 2.0955 BRL
18 mai 2025 1 BRL = 0.4772 XCD 1 XCD = 2.0955 BRL
19 mai 2025 1 BRL = 0.4776 XCD 1 XCD = 2.0936 BRL
20 mai 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0899 BRL
21 mai 2025 1 BRL = 0.4752 XCD 1 XCD = 2.1045 BRL
22 mai 2025 1 BRL = 0.4787 XCD 1 XCD = 2.089 BRL
23 mai 2025 1 BRL = 0.4704 XCD 1 XCD = 2.1258 BRL
24 mai 2025 1 BRL = 0.4786 XCD 1 XCD = 2.0894 BRL
25 mai 2025 1 BRL = 0.4786 XCD 1 XCD = 2.0894 BRL
26 mai 2025 1 BRL = 0.476 XCD 1 XCD = 2.1009 BRL
27 mai 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0992 BRL
28 mai 2025 1 BRL = 0.479 XCD 1 XCD = 2.0878 BRL
29 mai 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
30 mai 2025 1 BRL = 0.4771 XCD 1 XCD = 2.0959 BRL
31 mai 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1201 BRL

Jun 2025

DataBRL-XCDXCD-BRL
01 jun 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1201 BRL
02 jun 2025 1 BRL = 0.4722 XCD 1 XCD = 2.1179 BRL
03 jun 2025 1 BRL = 0.4763 XCD 1 XCD = 2.0995 BRL
04 jun 2025 1 BRL = 0.4811 XCD 1 XCD = 2.0787 BRL
05 jun 2025 1 BRL = 0.4795 XCD 1 XCD = 2.0855 BRL
06 jun 2025 1 BRL = 0.4833 XCD 1 XCD = 2.0689 BRL
07 jun 2025 1 BRL = 0.4861 XCD 1 XCD = 2.0571 BRL
08 jun 2025 1 BRL = 0.4861 XCD 1 XCD = 2.0571 BRL
09 jun 2025 1 BRL = 0.4863 XCD 1 XCD = 2.0562 BRL
10 jun 2025 1 BRL = 0.4852 XCD 1 XCD = 2.0611 BRL
11 jun 2025 1 BRL = 0.4846 XCD 1 XCD = 2.0633 BRL
12 jun 2025 1 BRL = 0.4882 XCD 1 XCD = 2.0485 BRL
13 jun 2025 1 BRL = 0.488 XCD 1 XCD = 2.0493 BRL
14 jun 2025 1 BRL = 0.4875 XCD 1 XCD = 2.0514 BRL
15 jun 2025 1 BRL = 0.4875 XCD 1 XCD = 2.0514 BRL
16 jun 2025 1 BRL = 0.4884 XCD 1 XCD = 2.0476 BRL
17 jun 2025 1 BRL = 0.4921 XCD 1 XCD = 2.032 BRL
18 jun 2025 1 BRL = 0.4903 XCD 1 XCD = 2.0397 BRL
19 jun 2025 1 BRL = 0.4921 XCD 1 XCD = 2.032 BRL
20 jun 2025 1 BRL = 0.4921 XCD 1 XCD = 2.0322 BRL
21 jun 2025 1 BRL = 0.4902 XCD 1 XCD = 2.04 BRL
22 jun 2025 1 BRL = 0.4902 XCD 1 XCD = 2.04 BRL
23 jun 2025 1 BRL = 0.4902 XCD 1 XCD = 2.0401 BRL
24 jun 2025 1 BRL = 0.4917 XCD 1 XCD = 2.0339 BRL
25 jun 2025 1 BRL = 0.4903 XCD 1 XCD = 2.0396 BRL
26 jun 2025 1 BRL = 0.4863 XCD 1 XCD = 2.0564 BRL
27 jun 2025 1 BRL = 0.493 XCD 1 XCD = 2.0285 BRL
28 jun 2025 1 BRL = 0.4932 XCD 1 XCD = 2.0275 BRL
29 jun 2025 1 BRL = 0.4932 XCD 1 XCD = 2.0275 BRL
30 jun 2025 1 BRL = 0.4931 XCD 1 XCD = 2.0279 BRL

Jul 2025

DataBRL-XCDXCD-BRL
01 jul 2025 1 BRL = 0.4977 XCD 1 XCD = 2.0094 BRL
02 jul 2025 1 BRL = 0.493 XCD 1 XCD = 2.0282 BRL
03 jul 2025 1 BRL = 0.4975 XCD 1 XCD = 2.01 BRL
04 jul 2025 1 BRL = 0.4996 XCD 1 XCD = 2.0016 BRL
05 jul 2025 1 BRL = 0.4988 XCD 1 XCD = 2.005 BRL
06 jul 2025 1 BRL = 0.4988 XCD 1 XCD = 2.005 BRL

Informação sobre as taxas de câmbio de BRL-XCD e XCD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats