currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-XAF e XAF-BRL - 2026

Taxas de câmbio BRL-XAF e XAF-BRL - 2026

Taxas de câmbio de BRL-XAF e XAF-BRL

Verifique abaixo as taxas de câmbio para BRL-XAF e XAF-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 108,2233 XAF
1 XAF = 0,0092 BRL
1A 2A 3A

Jan 2026

DataBRL-XAFXAF-BRL
01 jan 2026 1 BRL = 101.3143 XAF 1 XAF = 0.0099 BRL
02 jan 2026 1 BRL = 102.8997 XAF 1 XAF = 0.0097 BRL
03 jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
04 jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
05 jan 2026 1 BRL = 103.4393 XAF 1 XAF = 0.0097 BRL
06 jan 2026 1 BRL = 103.5306 XAF 1 XAF = 0.0097 BRL
07 jan 2026 1 BRL = 104.3795 XAF 1 XAF = 0.0096 BRL
08 jan 2026 1 BRL = 104.5446 XAF 1 XAF = 0.0096 BRL
09 jan 2026 1 BRL = 104.6321 XAF 1 XAF = 0.0096 BRL
10 jan 2026 1 BRL = 104.8736 XAF 1 XAF = 0.0095 BRL
11 jan 2026 1 BRL = 104.938 XAF 1 XAF = 0.0095 BRL
12 jan 2026 1 BRL = 104.836 XAF 1 XAF = 0.0095 BRL
13 jan 2026 1 BRL = 104.5082 XAF 1 XAF = 0.0096 BRL
14 jan 2026 1 BRL = 104.7169 XAF 1 XAF = 0.0095 BRL
15 jan 2026 1 BRL = 104.6669 XAF 1 XAF = 0.0096 BRL
16 jan 2026 1 BRL = 104.9782 XAF 1 XAF = 0.0095 BRL
17 jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
18 jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
19 jan 2026 1 BRL = 104.9997 XAF 1 XAF = 0.0095 BRL
20 jan 2026 1 BRL = 103.8048 XAF 1 XAF = 0.0096 BRL
21 jan 2026 1 BRL = 104.5108 XAF 1 XAF = 0.0096 BRL
22 jan 2026 1 BRL = 105.4581 XAF 1 XAF = 0.0095 BRL
23 jan 2026 1 BRL = 105.5556 XAF 1 XAF = 0.0095 BRL
24 jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
25 jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
26 jan 2026 1 BRL = 104.6384 XAF 1 XAF = 0.0096 BRL
27 jan 2026 1 BRL = 104.469 XAF 1 XAF = 0.0096 BRL
28 jan 2026 1 BRL = 105.4079 XAF 1 XAF = 0.0095 BRL
29 jan 2026 1 BRL = 105.5739 XAF 1 XAF = 0.0095 BRL
30 jan 2026 1 BRL = 105.1296 XAF 1 XAF = 0.0095 BRL
31 jan 2026 1 BRL = 105.2437 XAF 1 XAF = 0.0095 BRL

Feb 2026

DataBRL-XAFXAF-BRL
01 fev 2026 1 BRL = 105.2677 XAF 1 XAF = 0.0095 BRL
02 fev 2026 1 BRL = 105.425 XAF 1 XAF = 0.0095 BRL
03 fev 2026 1 BRL = 106.1678 XAF 1 XAF = 0.0094 BRL
04 fev 2026 1 BRL = 106.3417 XAF 1 XAF = 0.0094 BRL
05 fev 2026 1 BRL = 105.632 XAF 1 XAF = 0.0095 BRL
06 fev 2026 1 BRL = 104.9025 XAF 1 XAF = 0.0095 BRL
07 fev 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
08 fev 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
09 fev 2026 1 BRL = 106.1217 XAF 1 XAF = 0.0094 BRL
10 fev 2026 1 BRL = 105.8325 XAF 1 XAF = 0.0094 BRL
11 fev 2026 1 BRL = 106.3534 XAF 1 XAF = 0.0094 BRL
12 fev 2026 1 BRL = 106.4784 XAF 1 XAF = 0.0094 BRL
13 fev 2026 1 BRL = 105.9873 XAF 1 XAF = 0.0094 BRL
14 fev 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
15 fev 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
16 fev 2026 1 BRL = 105.8061 XAF 1 XAF = 0.0095 BRL
17 fev 2026 1 BRL = 106.1663 XAF 1 XAF = 0.0094 BRL
18 fev 2026 1 BRL = 106.0765 XAF 1 XAF = 0.0094 BRL
19 fev 2026 1 BRL = 106.4801 XAF 1 XAF = 0.0094 BRL
20 fev 2026 1 BRL = 106.9987 XAF 1 XAF = 0.0093 BRL
21 fev 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
22 fev 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
23 fev 2026 1 BRL = 107.4364 XAF 1 XAF = 0.0093 BRL
24 fev 2026 1 BRL = 107.5168 XAF 1 XAF = 0.0093 BRL
25 fev 2026 1 BRL = 108.5045 XAF 1 XAF = 0.0092 BRL
26 fev 2026 1 BRL = 108.3737 XAF 1 XAF = 0.0092 BRL
27 fev 2026 1 BRL = 107.8668 XAF 1 XAF = 0.0093 BRL
28 fev 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL

Mar 2026

DataBRL-XAFXAF-BRL
01 mar 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL
02 mar 2026 1 BRL = 108.0498 XAF 1 XAF = 0.0093 BRL
03 mar 2026 1 BRL = 107.9329 XAF 1 XAF = 0.0093 BRL
04 mar 2026 1 BRL = 107.9694 XAF 1 XAF = 0.0093 BRL
05 mar 2026 1 BRL = 107.6336 XAF 1 XAF = 0.0093 BRL
06 mar 2026 1 BRL = 107.3228 XAF 1 XAF = 0.0093 BRL
07 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
08 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
09 mar 2026 1 BRL = 107.6385 XAF 1 XAF = 0.0093 BRL
10 mar 2026 1 BRL = 109.0068 XAF 1 XAF = 0.0092 BRL
11 mar 2026 1 BRL = 108.5865 XAF 1 XAF = 0.0092 BRL
12 mar 2026 1 BRL = 110.1963 XAF 1 XAF = 0.0091 BRL
13 mar 2026 1 BRL = 109.3872 XAF 1 XAF = 0.0091 BRL
14 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
15 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
16 mar 2026 1 BRL = 108.5475 XAF 1 XAF = 0.0092 BRL
17 mar 2026 1 BRL = 109.5034 XAF 1 XAF = 0.0091 BRL
18 mar 2026 1 BRL = 109.2443 XAF 1 XAF = 0.0092 BRL
19 mar 2026 1 BRL = 107.883 XAF 1 XAF = 0.0093 BRL
20 mar 2026 1 BRL = 107.9971 XAF 1 XAF = 0.0093 BRL
21 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
22 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
23 mar 2026 1 BRL = 107.27 XAF 1 XAF = 0.0093 BRL
24 mar 2026 1 BRL = 107.3972 XAF 1 XAF = 0.0093 BRL
25 mar 2026 1 BRL = 107.81 XAF 1 XAF = 0.0093 BRL
26 mar 2026 1 BRL = 108.4397 XAF 1 XAF = 0.0092 BRL
27 mar 2026 1 BRL = 108.4051 XAF 1 XAF = 0.0092 BRL
28 mar 2026 1 BRL = 108.4752 XAF 1 XAF = 0.0092 BRL
29 mar 2026 1 BRL = 108.1097 XAF 1 XAF = 0.0092 BRL
30 mar 2026 1 BRL = 108.4851 XAF 1 XAF = 0.0092 BRL
31 mar 2026 1 BRL = 109.3509 XAF 1 XAF = 0.0091 BRL

Apr 2026

DataBRL-XAFXAF-BRL
01 abr 2026 1 BRL = 109.1633 XAF 1 XAF = 0.0092 BRL
02 abr 2026 1 BRL = 110.1122 XAF 1 XAF = 0.0091 BRL
03 abr 2026 1 BRL = 110.2355 XAF 1 XAF = 0.0091 BRL
04 abr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
05 abr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
06 abr 2026 1 BRL = 110.2227 XAF 1 XAF = 0.0091 BRL
07 abr 2026 1 BRL = 110.3635 XAF 1 XAF = 0.0091 BRL
08 abr 2026 1 BRL = 108.5309 XAF 1 XAF = 0.0092 BRL
09 abr 2026 1 BRL = 109.4301 XAF 1 XAF = 0.0091 BRL
10 abr 2026 1 BRL = 109.6089 XAF 1 XAF = 0.0091 BRL
11 abr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
12 abr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
13 abr 2026 1 BRL = 111.1875 XAF 1 XAF = 0.009 BRL
14 abr 2026 1 BRL = 111.3426 XAF 1 XAF = 0.009 BRL
15 abr 2026 1 BRL = 111.7608 XAF 1 XAF = 0.0089 BRL
16 abr 2026 1 BRL = 111.5463 XAF 1 XAF = 0.009 BRL
17 abr 2026 1 BRL = 111.3351 XAF 1 XAF = 0.009 BRL
18 abr 2026 1 BRL = 111.8493 XAF 1 XAF = 0.0089 BRL
19 abr 2026 1 BRL = 111.8785 XAF 1 XAF = 0.0089 BRL
20 abr 2026 1 BRL = 110.6604 XAF 1 XAF = 0.009 BRL
21 abr 2026 1 BRL = 112.4775 XAF 1 XAF = 0.0089 BRL
22 abr 2026 1 BRL = 112.337 XAF 1 XAF = 0.0089 BRL
23 abr 2026 1 BRL = 112.7511 XAF 1 XAF = 0.0089 BRL
24 abr 2026 1 BRL = 110.6237 XAF 1 XAF = 0.009 BRL
25 abr 2026 1 BRL = 112.35 XAF 1 XAF = 0.0089 BRL
26 abr 2026 1 BRL = 112.35 XAF 1 XAF = 0.0089 BRL
27 abr 2026 1 BRL = 112.3015 XAF 1 XAF = 0.0089 BRL
28 abr 2026 1 BRL = 112.5339 XAF 1 XAF = 0.0089 BRL
29 abr 2026 1 BRL = 112.668 XAF 1 XAF = 0.0089 BRL
30 abr 2026 1 BRL = 112.0936 XAF 1 XAF = 0.0089 BRL

May 2026

DataBRL-XAFXAF-BRL
01 mai 2026 1 BRL = 112.9868 XAF 1 XAF = 0.0089 BRL
02 mai 2026 1 BRL = 113.0505 XAF 1 XAF = 0.0088 BRL
03 mai 2026 1 BRL = 113.0505 XAF 1 XAF = 0.0088 BRL
04 mai 2026 1 BRL = 113.0544 XAF 1 XAF = 0.0088 BRL
05 mai 2026 1 BRL = 113.0798 XAF 1 XAF = 0.0088 BRL
06 mai 2026 1 BRL = 113.3301 XAF 1 XAF = 0.0088 BRL
07 mai 2026 1 BRL = 113.2475 XAF 1 XAF = 0.0088 BRL
08 mai 2026 1 BRL = 113.5314 XAF 1 XAF = 0.0088 BRL
09 mai 2026 1 BRL = 113.1428 XAF 1 XAF = 0.0088 BRL
10 mai 2026 1 BRL = 113.1428 XAF 1 XAF = 0.0088 BRL
11 mai 2026 1 BRL = 113.7975 XAF 1 XAF = 0.0088 BRL
12 mai 2026 1 BRL = 114.1337 XAF 1 XAF = 0.0088 BRL
13 mai 2026 1 BRL = 114.416 XAF 1 XAF = 0.0087 BRL
14 mai 2026 1 BRL = 111.7688 XAF 1 XAF = 0.0089 BRL
15 mai 2026 1 BRL = 112.0138 XAF 1 XAF = 0.0089 BRL
16 mai 2026 1 BRL = 111.5707 XAF 1 XAF = 0.009 BRL
17 mai 2026 1 BRL = 111.5707 XAF 1 XAF = 0.009 BRL
18 mai 2026 1 BRL = 111.523 XAF 1 XAF = 0.009 BRL
19 mai 2026 1 BRL = 112.5979 XAF 1 XAF = 0.0089 BRL

Informação sobre as taxas de câmbio de BRL-XAF e XAF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats