currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-VUV e VUV-BRL - 2025

Taxas de câmbio BRL-VUV e VUV-BRL - 2025

Taxas de câmbio de BRL-VUV e VUV-BRL

Verifique abaixo as taxas de câmbio para BRL-VUV e VUV-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 21,0167 VUV
1 VUV = 0,0476 BRL
1A 2A 3A

Jan 2025

DataBRL-VUVVUV-BRL
01 jan 2025 1 BRL = 19.2125 VUV 1 VUV = 0.052 BRL
02 jan 2025 1 BRL = 19.0752 VUV 1 VUV = 0.0524 BRL
03 jan 2025 1 BRL = 19.1772 VUV 1 VUV = 0.0521 BRL
04 jan 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
05 jan 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
06 jan 2025 1 BRL = 19.4566 VUV 1 VUV = 0.0514 BRL
07 jan 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
08 jan 2025 1 BRL = 19.3595 VUV 1 VUV = 0.0517 BRL
09 jan 2025 1 BRL = 19.4047 VUV 1 VUV = 0.0515 BRL
10 jan 2025 1 BRL = 19.5924 VUV 1 VUV = 0.051 BRL
11 jan 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
12 jan 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
13 jan 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
14 jan 2025 1 BRL = 19.5483 VUV 1 VUV = 0.0512 BRL
15 jan 2025 1 BRL = 19.6478 VUV 1 VUV = 0.0509 BRL
16 jan 2025 1 BRL = 19.765 VUV 1 VUV = 0.0506 BRL
17 jan 2025 1 BRL = 19.5424 VUV 1 VUV = 0.0512 BRL
18 jan 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
19 jan 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
20 jan 2025 1 BRL = 19.5426 VUV 1 VUV = 0.0512 BRL
21 jan 2025 1 BRL = 19.6218 VUV 1 VUV = 0.051 BRL
22 jan 2025 1 BRL = 19.7583 VUV 1 VUV = 0.0506 BRL
23 jan 2025 1 BRL = 19.9245 VUV 1 VUV = 0.0502 BRL
24 jan 2025 1 BRL = 20.09 VUV 1 VUV = 0.0498 BRL
25 jan 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
26 jan 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
27 jan 2025 1 BRL = 19.9791 VUV 1 VUV = 0.0501 BRL
28 jan 2025 1 BRL = 20.0944 VUV 1 VUV = 0.0498 BRL
29 jan 2025 1 BRL = 20.3041 VUV 1 VUV = 0.0493 BRL
30 jan 2025 1 BRL = 20.103 VUV 1 VUV = 0.0497 BRL
31 jan 2025 1 BRL = 20.2314 VUV 1 VUV = 0.0494 BRL

Feb 2025

DataBRL-VUVVUV-BRL
01 fev 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
02 fev 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
03 fev 2025 1 BRL = 20.2791 VUV 1 VUV = 0.0493 BRL
04 fev 2025 1 BRL = 20.4397 VUV 1 VUV = 0.0489 BRL
05 fev 2025 1 BRL = 20.5282 VUV 1 VUV = 0.0487 BRL
06 fev 2025 1 BRL = 20.4204 VUV 1 VUV = 0.049 BRL
07 fev 2025 1 BRL = 20.5825 VUV 1 VUV = 0.0486 BRL
08 fev 2025 1 BRL = 20.4474 VUV 1 VUV = 0.0489 BRL
09 fev 2025 1 BRL = 20.4464 VUV 1 VUV = 0.0489 BRL
10 fev 2025 1 BRL = 20.475 VUV 1 VUV = 0.0488 BRL
11 fev 2025 1 BRL = 20.5022 VUV 1 VUV = 0.0488 BRL
12 fev 2025 1 BRL = 20.5922 VUV 1 VUV = 0.0486 BRL
13 fev 2025 1 BRL = 21.4373 VUV 1 VUV = 0.0466 BRL
14 fev 2025 1 BRL = 21.5569 VUV 1 VUV = 0.0464 BRL
15 fev 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
16 fev 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
17 fev 2025 1 BRL = 21.6604 VUV 1 VUV = 0.0462 BRL
18 fev 2025 1 BRL = 21.6114 VUV 1 VUV = 0.0463 BRL
19 fev 2025 1 BRL = 21.5723 VUV 1 VUV = 0.0464 BRL
20 fev 2025 1 BRL = 21.6684 VUV 1 VUV = 0.0462 BRL
21 fev 2025 1 BRL = 21.6287 VUV 1 VUV = 0.0462 BRL
22 fev 2025 1 BRL = 21.5165 VUV 1 VUV = 0.0465 BRL
23 fev 2025 1 BRL = 21.4387 VUV 1 VUV = 0.0466 BRL
24 fev 2025 1 BRL = 21.4881 VUV 1 VUV = 0.0465 BRL
25 fev 2025 1 BRL = 21.0071 VUV 1 VUV = 0.0476 BRL
26 fev 2025 1 BRL = 21.396 VUV 1 VUV = 0.0467 BRL
27 fev 2025 1 BRL = 21.1667 VUV 1 VUV = 0.0472 BRL
28 fev 2025 1 BRL = 21.184 VUV 1 VUV = 0.0472 BRL

Mar 2025

DataBRL-VUVVUV-BRL
01 mar 2025 1 BRL = 21.0791 VUV 1 VUV = 0.0474 BRL
02 mar 2025 1 BRL = 21.0839 VUV 1 VUV = 0.0474 BRL
03 mar 2025 1 BRL = 20.9337 VUV 1 VUV = 0.0478 BRL
04 mar 2025 1 BRL = 20.3093 VUV 1 VUV = 0.0492 BRL
05 mar 2025 1 BRL = 21.188 VUV 1 VUV = 0.0472 BRL
06 mar 2025 1 BRL = 21.7067 VUV 1 VUV = 0.0461 BRL
07 mar 2025 1 BRL = 21.5496 VUV 1 VUV = 0.0464 BRL
08 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
09 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
10 mar 2025 1 BRL = 21.1108 VUV 1 VUV = 0.0474 BRL
11 mar 2025 1 BRL = 21.1311 VUV 1 VUV = 0.0473 BRL
12 mar 2025 1 BRL = 21.1726 VUV 1 VUV = 0.0472 BRL
13 mar 2025 1 BRL = 21.2257 VUV 1 VUV = 0.0471 BRL
14 mar 2025 1 BRL = 21.3468 VUV 1 VUV = 0.0468 BRL
15 mar 2025 1 BRL = 21.4325 VUV 1 VUV = 0.0467 BRL
16 mar 2025 1 BRL = 21.4003 VUV 1 VUV = 0.0467 BRL
17 mar 2025 1 BRL = 21.5363 VUV 1 VUV = 0.0464 BRL
18 mar 2025 1 BRL = 21.5905 VUV 1 VUV = 0.0463 BRL
19 mar 2025 1 BRL = 21.622 VUV 1 VUV = 0.0462 BRL
20 mar 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
21 mar 2025 1 BRL = 21.4042 VUV 1 VUV = 0.0467 BRL
22 mar 2025 1 BRL = 21.4172 VUV 1 VUV = 0.0467 BRL
23 mar 2025 1 BRL = 21.3881 VUV 1 VUV = 0.0468 BRL
24 mar 2025 1 BRL = 21.4139 VUV 1 VUV = 0.0467 BRL
25 mar 2025 1 BRL = 21.3979 VUV 1 VUV = 0.0467 BRL
26 mar 2025 1 BRL = 21.482 VUV 1 VUV = 0.0466 BRL
27 mar 2025 1 BRL = 21.4204 VUV 1 VUV = 0.0467 BRL
28 mar 2025 1 BRL = 21.401 VUV 1 VUV = 0.0467 BRL
29 mar 2025 1 BRL = 21.409 VUV 1 VUV = 0.0467 BRL
30 mar 2025 1 BRL = 21.3132 VUV 1 VUV = 0.0469 BRL
31 mar 2025 1 BRL = 21.3051 VUV 1 VUV = 0.0469 BRL

Apr 2025

DataBRL-VUVVUV-BRL
01 abr 2025 1 BRL = 21.5516 VUV 1 VUV = 0.0464 BRL
02 abr 2025 1 BRL = 21.7147 VUV 1 VUV = 0.0461 BRL
03 abr 2025 1 BRL = 21.5079 VUV 1 VUV = 0.0465 BRL
04 abr 2025 1 BRL = 21.9555 VUV 1 VUV = 0.0455 BRL
05 abr 2025 1 BRL = 21.0598 VUV 1 VUV = 0.0475 BRL
06 abr 2025 1 BRL = 20.8941 VUV 1 VUV = 0.0479 BRL
07 abr 2025 1 BRL = 20.7768 VUV 1 VUV = 0.0481 BRL
08 abr 2025 1 BRL = 21.1478 VUV 1 VUV = 0.0473 BRL
09 abr 2025 1 BRL = 20.956 VUV 1 VUV = 0.0477 BRL
10 abr 2025 1 BRL = 21.6645 VUV 1 VUV = 0.0462 BRL
11 abr 2025 1 BRL = 21.3696 VUV 1 VUV = 0.0468 BRL
12 abr 2025 1 BRL = 21.1156 VUV 1 VUV = 0.0474 BRL
13 abr 2025 1 BRL = 20.9681 VUV 1 VUV = 0.0477 BRL
14 abr 2025 1 BRL = 20.9563 VUV 1 VUV = 0.0477 BRL
15 abr 2025 1 BRL = 20.9695 VUV 1 VUV = 0.0477 BRL
16 abr 2025 1 BRL = 20.593 VUV 1 VUV = 0.0486 BRL
17 abr 2025 1 BRL = 20.823 VUV 1 VUV = 0.048 BRL
18 abr 2025 1 BRL = 21.0134 VUV 1 VUV = 0.0476 BRL
19 abr 2025 1 BRL = 20.9012 VUV 1 VUV = 0.0478 BRL
20 abr 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
21 abr 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
22 abr 2025 1 BRL = 20.7294 VUV 1 VUV = 0.0482 BRL
23 abr 2025 1 BRL = 21.231 VUV 1 VUV = 0.0471 BRL
24 abr 2025 1 BRL = 20.8429 VUV 1 VUV = 0.048 BRL
25 abr 2025 1 BRL = 21.3524 VUV 1 VUV = 0.0468 BRL
26 abr 2025 1 BRL = 21.2849 VUV 1 VUV = 0.047 BRL
27 abr 2025 1 BRL = 21.1904 VUV 1 VUV = 0.0472 BRL
28 abr 2025 1 BRL = 21.1629 VUV 1 VUV = 0.0473 BRL
29 abr 2025 1 BRL = 21.4437 VUV 1 VUV = 0.0466 BRL
30 abr 2025 1 BRL = 21.4233 VUV 1 VUV = 0.0467 BRL

May 2025

DataBRL-VUVVUV-BRL
01 mai 2025 1 BRL = 21.1678 VUV 1 VUV = 0.0472 BRL
02 mai 2025 1 BRL = 21.1158 VUV 1 VUV = 0.0474 BRL
03 mai 2025 1 BRL = 21.417 VUV 1 VUV = 0.0467 BRL
04 mai 2025 1 BRL = 21.4072 VUV 1 VUV = 0.0467 BRL
05 mai 2025 1 BRL = 21.4122 VUV 1 VUV = 0.0467 BRL
06 mai 2025 1 BRL = 21.2219 VUV 1 VUV = 0.0471 BRL
07 mai 2025 1 BRL = 21.119 VUV 1 VUV = 0.0474 BRL
08 mai 2025 1 BRL = 20.9979 VUV 1 VUV = 0.0476 BRL
09 mai 2025 1 BRL = 21.3435 VUV 1 VUV = 0.0469 BRL
10 mai 2025 1 BRL = 21.4489 VUV 1 VUV = 0.0466 BRL
11 mai 2025 1 BRL = 21.4222 VUV 1 VUV = 0.0467 BRL
12 mai 2025 1 BRL = 21.4101 VUV 1 VUV = 0.0467 BRL
13 mai 2025 1 BRL = 21.141 VUV 1 VUV = 0.0473 BRL
14 mai 2025 1 BRL = 21.4158 VUV 1 VUV = 0.0467 BRL
15 mai 2025 1 BRL = 21.3218 VUV 1 VUV = 0.0469 BRL
16 mai 2025 1 BRL = 21.1167 VUV 1 VUV = 0.0474 BRL
17 mai 2025 1 BRL = 21.394 VUV 1 VUV = 0.0467 BRL
18 mai 2025 1 BRL = 21.3872 VUV 1 VUV = 0.0468 BRL
19 mai 2025 1 BRL = 21.4068 VUV 1 VUV = 0.0467 BRL
20 mai 2025 1 BRL = 21.4954 VUV 1 VUV = 0.0465 BRL
21 mai 2025 1 BRL = 21.3279 VUV 1 VUV = 0.0469 BRL
22 mai 2025 1 BRL = 21.4755 VUV 1 VUV = 0.0466 BRL
23 mai 2025 1 BRL = 21.0903 VUV 1 VUV = 0.0474 BRL
24 mai 2025 1 BRL = 21.4955 VUV 1 VUV = 0.0465 BRL
25 mai 2025 1 BRL = 21.4006 VUV 1 VUV = 0.0467 BRL
26 mai 2025 1 BRL = 21.2835 VUV 1 VUV = 0.047 BRL
27 mai 2025 1 BRL = 21.3815 VUV 1 VUV = 0.0468 BRL
28 mai 2025 1 BRL = 21.4608 VUV 1 VUV = 0.0466 BRL
29 mai 2025 1 BRL = 21.2179 VUV 1 VUV = 0.0471 BRL
30 mai 2025 1 BRL = 21.3359 VUV 1 VUV = 0.0469 BRL
31 mai 2025 1 BRL = 20.8555 VUV 1 VUV = 0.0479 BRL

Jun 2025

DataBRL-VUVVUV-BRL
01 jun 2025 1 BRL = 20.9948 VUV 1 VUV = 0.0476 BRL
02 jun 2025 1 BRL = 21.0161 VUV 1 VUV = 0.0476 BRL
03 jun 2025 1 BRL = 21.297 VUV 1 VUV = 0.047 BRL
04 jun 2025 1 BRL = 21.4638 VUV 1 VUV = 0.0466 BRL
05 jun 2025 1 BRL = 21.4389 VUV 1 VUV = 0.0466 BRL
06 jun 2025 1 BRL = 21.5645 VUV 1 VUV = 0.0464 BRL
07 jun 2025 1 BRL = 21.6484 VUV 1 VUV = 0.0462 BRL
08 jun 2025 1 BRL = 21.5006 VUV 1 VUV = 0.0465 BRL
09 jun 2025 1 BRL = 21.5096 VUV 1 VUV = 0.0465 BRL
10 jun 2025 1 BRL = 21.5651 VUV 1 VUV = 0.0464 BRL
11 jun 2025 1 BRL = 21.5401 VUV 1 VUV = 0.0464 BRL
12 jun 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
13 jun 2025 1 BRL = 21.6603 VUV 1 VUV = 0.0462 BRL
14 jun 2025 1 BRL = 21.5579 VUV 1 VUV = 0.0464 BRL
15 jun 2025 1 BRL = 21.4834 VUV 1 VUV = 0.0465 BRL
16 jun 2025 1 BRL = 21.5227 VUV 1 VUV = 0.0465 BRL
17 jun 2025 1 BRL = 21.8356 VUV 1 VUV = 0.0458 BRL
18 jun 2025 1 BRL = 21.7446 VUV 1 VUV = 0.046 BRL
19 jun 2025 1 BRL = 21.8634 VUV 1 VUV = 0.0457 BRL
20 jun 2025 1 BRL = 21.8608 VUV 1 VUV = 0.0457 BRL
21 jun 2025 1 BRL = 21.8036 VUV 1 VUV = 0.0459 BRL
22 jun 2025 1 BRL = 21.7495 VUV 1 VUV = 0.046 BRL
23 jun 2025 1 BRL = 21.7475 VUV 1 VUV = 0.046 BRL
24 jun 2025 1 BRL = 21.8577 VUV 1 VUV = 0.0458 BRL
25 jun 2025 1 BRL = 21.8612 VUV 1 VUV = 0.0457 BRL
26 jun 2025 1 BRL = 21.6543 VUV 1 VUV = 0.0462 BRL
27 jun 2025 1 BRL = 21.9131 VUV 1 VUV = 0.0456 BRL
28 jun 2025 1 BRL = 21.8434 VUV 1 VUV = 0.0458 BRL
29 jun 2025 1 BRL = 21.6996 VUV 1 VUV = 0.0461 BRL
30 jun 2025 1 BRL = 21.6954 VUV 1 VUV = 0.0461 BRL

Jul 2025

DataBRL-VUVVUV-BRL
01 jul 2025 1 BRL = 22.0102 VUV 1 VUV = 0.0454 BRL
02 jul 2025 1 BRL = 21.7514 VUV 1 VUV = 0.046 BRL
03 jul 2025 1 BRL = 21.8977 VUV 1 VUV = 0.0457 BRL
04 jul 2025 1 BRL = 22.0227 VUV 1 VUV = 0.0454 BRL
05 jul 2025 1 BRL = 21.9849 VUV 1 VUV = 0.0455 BRL
06 jul 2025 1 BRL = 21.8559 VUV 1 VUV = 0.0458 BRL

Informação sobre as taxas de câmbio de BRL-VUV e VUV-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats