> Taxas de câmbio BRL-VUV e VUV-BRL - 2025

Taxas de câmbio BRL-VUV e VUV-BRL - 2025

Taxas de câmbio de BRL-VUV e VUV-BRL

Verifique abaixo as taxas de câmbio para BRL-VUV e VUV-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 20,6793 VUV

1 VUV = 0,0484 BRL

1A 2A 3A

BRL para VUVVUV para BRL

Jan 2025

Data	BRL-VUV	VUV-BRL
01 jan 2025	1 BRL = 19.2125 VUV	1 VUV = 0.052 BRL
02 jan 2025	1 BRL = 19.0752 VUV	1 VUV = 0.0524 BRL
03 jan 2025	1 BRL = 19.1772 VUV	1 VUV = 0.0521 BRL
04 jan 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
05 jan 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
06 jan 2025	1 BRL = 19.4566 VUV	1 VUV = 0.0514 BRL
07 jan 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
08 jan 2025	1 BRL = 19.3595 VUV	1 VUV = 0.0517 BRL
09 jan 2025	1 BRL = 19.4047 VUV	1 VUV = 0.0515 BRL
10 jan 2025	1 BRL = 19.5924 VUV	1 VUV = 0.051 BRL
11 jan 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
12 jan 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
13 jan 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
14 jan 2025	1 BRL = 19.5483 VUV	1 VUV = 0.0512 BRL
15 jan 2025	1 BRL = 19.6478 VUV	1 VUV = 0.0509 BRL
16 jan 2025	1 BRL = 19.765 VUV	1 VUV = 0.0506 BRL
17 jan 2025	1 BRL = 19.5424 VUV	1 VUV = 0.0512 BRL
18 jan 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
19 jan 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
20 jan 2025	1 BRL = 19.5426 VUV	1 VUV = 0.0512 BRL
21 jan 2025	1 BRL = 19.6218 VUV	1 VUV = 0.051 BRL
22 jan 2025	1 BRL = 19.7583 VUV	1 VUV = 0.0506 BRL
23 jan 2025	1 BRL = 19.9245 VUV	1 VUV = 0.0502 BRL
24 jan 2025	1 BRL = 20.09 VUV	1 VUV = 0.0498 BRL
25 jan 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
26 jan 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
27 jan 2025	1 BRL = 19.9791 VUV	1 VUV = 0.0501 BRL
28 jan 2025	1 BRL = 20.0944 VUV	1 VUV = 0.0498 BRL
29 jan 2025	1 BRL = 20.3041 VUV	1 VUV = 0.0493 BRL
30 jan 2025	1 BRL = 20.103 VUV	1 VUV = 0.0497 BRL
31 jan 2025	1 BRL = 20.2314 VUV	1 VUV = 0.0494 BRL

Feb 2025

Data	BRL-VUV	VUV-BRL
01 fev 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
02 fev 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
03 fev 2025	1 BRL = 20.2791 VUV	1 VUV = 0.0493 BRL
04 fev 2025	1 BRL = 20.4397 VUV	1 VUV = 0.0489 BRL
05 fev 2025	1 BRL = 20.5282 VUV	1 VUV = 0.0487 BRL
06 fev 2025	1 BRL = 20.4204 VUV	1 VUV = 0.049 BRL
07 fev 2025	1 BRL = 20.5825 VUV	1 VUV = 0.0486 BRL
08 fev 2025	1 BRL = 20.4474 VUV	1 VUV = 0.0489 BRL
09 fev 2025	1 BRL = 20.4464 VUV	1 VUV = 0.0489 BRL
10 fev 2025	1 BRL = 20.475 VUV	1 VUV = 0.0488 BRL
11 fev 2025	1 BRL = 20.5022 VUV	1 VUV = 0.0488 BRL
12 fev 2025	1 BRL = 20.5922 VUV	1 VUV = 0.0486 BRL
13 fev 2025	1 BRL = 21.4373 VUV	1 VUV = 0.0466 BRL
14 fev 2025	1 BRL = 21.5569 VUV	1 VUV = 0.0464 BRL
15 fev 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
16 fev 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
17 fev 2025	1 BRL = 21.6604 VUV	1 VUV = 0.0462 BRL
18 fev 2025	1 BRL = 21.6114 VUV	1 VUV = 0.0463 BRL
19 fev 2025	1 BRL = 21.5723 VUV	1 VUV = 0.0464 BRL
20 fev 2025	1 BRL = 21.6684 VUV	1 VUV = 0.0462 BRL
21 fev 2025	1 BRL = 21.6287 VUV	1 VUV = 0.0462 BRL
22 fev 2025	1 BRL = 21.5165 VUV	1 VUV = 0.0465 BRL
23 fev 2025	1 BRL = 21.4387 VUV	1 VUV = 0.0466 BRL
24 fev 2025	1 BRL = 21.4881 VUV	1 VUV = 0.0465 BRL
25 fev 2025	1 BRL = 21.0071 VUV	1 VUV = 0.0476 BRL
26 fev 2025	1 BRL = 21.396 VUV	1 VUV = 0.0467 BRL
27 fev 2025	1 BRL = 21.1667 VUV	1 VUV = 0.0472 BRL
28 fev 2025	1 BRL = 21.184 VUV	1 VUV = 0.0472 BRL

Mar 2025

Data	BRL-VUV	VUV-BRL
01 mar 2025	1 BRL = 21.0791 VUV	1 VUV = 0.0474 BRL
02 mar 2025	1 BRL = 21.0839 VUV	1 VUV = 0.0474 BRL
03 mar 2025	1 BRL = 20.9337 VUV	1 VUV = 0.0478 BRL
04 mar 2025	1 BRL = 20.3093 VUV	1 VUV = 0.0492 BRL
05 mar 2025	1 BRL = 21.188 VUV	1 VUV = 0.0472 BRL
06 mar 2025	1 BRL = 21.7067 VUV	1 VUV = 0.0461 BRL
07 mar 2025	1 BRL = 21.5496 VUV	1 VUV = 0.0464 BRL
08 mar 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
09 mar 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
10 mar 2025	1 BRL = 21.1108 VUV	1 VUV = 0.0474 BRL
11 mar 2025	1 BRL = 21.1311 VUV	1 VUV = 0.0473 BRL
12 mar 2025	1 BRL = 21.1726 VUV	1 VUV = 0.0472 BRL
13 mar 2025	1 BRL = 21.2257 VUV	1 VUV = 0.0471 BRL
14 mar 2025	1 BRL = 21.3468 VUV	1 VUV = 0.0468 BRL
15 mar 2025	1 BRL = 21.4325 VUV	1 VUV = 0.0467 BRL
16 mar 2025	1 BRL = 21.4003 VUV	1 VUV = 0.0467 BRL
17 mar 2025	1 BRL = 21.5363 VUV	1 VUV = 0.0464 BRL
18 mar 2025	1 BRL = 21.5905 VUV	1 VUV = 0.0463 BRL
19 mar 2025	1 BRL = 21.622 VUV	1 VUV = 0.0462 BRL
20 mar 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
21 mar 2025	1 BRL = 21.4042 VUV	1 VUV = 0.0467 BRL
22 mar 2025	1 BRL = 21.4172 VUV	1 VUV = 0.0467 BRL
23 mar 2025	1 BRL = 21.3881 VUV	1 VUV = 0.0468 BRL
24 mar 2025	1 BRL = 21.4139 VUV	1 VUV = 0.0467 BRL
25 mar 2025	1 BRL = 21.3979 VUV	1 VUV = 0.0467 BRL
26 mar 2025	1 BRL = 21.482 VUV	1 VUV = 0.0466 BRL
27 mar 2025	1 BRL = 21.4204 VUV	1 VUV = 0.0467 BRL
28 mar 2025	1 BRL = 21.401 VUV	1 VUV = 0.0467 BRL
29 mar 2025	1 BRL = 21.409 VUV	1 VUV = 0.0467 BRL
30 mar 2025	1 BRL = 21.3132 VUV	1 VUV = 0.0469 BRL
31 mar 2025	1 BRL = 21.3051 VUV	1 VUV = 0.0469 BRL

Apr 2025

Data	BRL-VUV	VUV-BRL
01 abr 2025	1 BRL = 21.5516 VUV	1 VUV = 0.0464 BRL
02 abr 2025	1 BRL = 21.7147 VUV	1 VUV = 0.0461 BRL
03 abr 2025	1 BRL = 21.5079 VUV	1 VUV = 0.0465 BRL
04 abr 2025	1 BRL = 21.9382 VUV	1 VUV = 0.0456 BRL

Informação sobre as taxas de câmbio de BRL-VUV e VUV-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias