currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-UZS e UZS-BRL - 2025

Taxas de câmbio BRL-UZS e UZS-BRL - 2025

Taxas de câmbio de BRL-UZS e UZS-BRL

Verifique abaixo as taxas de câmbio para BRL-UZS e UZS-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 2237,4089 UZS
1 UZS = 0,0004 BRL
1A 2A 3A

Jan 2025

DataBRL-UZSUZS-BRL
01 jan 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 jan 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 jan 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 jan 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 jan 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 jan 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 jan 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 jan 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 jan 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 jan 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 jan 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 jan 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 jan 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 jan 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 jan 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 jan 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 jan 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 jan 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 jan 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 jan 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 jan 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 jan 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 jan 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 jan 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 jan 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 jan 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 jan 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

DataBRL-UZSUZS-BRL
01 fev 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 fev 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 fev 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 fev 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 fev 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 fev 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 fev 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 fev 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 fev 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 fev 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 fev 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 fev 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 fev 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 fev 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 fev 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 fev 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 fev 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 fev 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 fev 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 fev 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 fev 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 fev 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 fev 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 fev 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 fev 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 fev 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 fev 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 fev 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

DataBRL-UZSUZS-BRL
01 mar 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 mar 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 mar 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 mar 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 mar 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 mar 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 mar 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 mar 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 mar 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 mar 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 mar 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 mar 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 mar 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 mar 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 mar 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 mar 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 mar 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 mar 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 mar 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 mar 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 mar 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 mar 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 mar 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 mar 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 mar 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 mar 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 mar 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 mar 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 mar 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 mar 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 mar 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

DataBRL-UZSUZS-BRL
01 abr 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 abr 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 abr 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 abr 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 abr 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
06 abr 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
07 abr 2025 1 BRL = 2203.7746 UZS 1 UZS = 0.0005 BRL
08 abr 2025 1 BRL = 2197.758 UZS 1 UZS = 0.0005 BRL
09 abr 2025 1 BRL = 2153.7289 UZS 1 UZS = 0.0005 BRL
10 abr 2025 1 BRL = 2218.4343 UZS 1 UZS = 0.0005 BRL
11 abr 2025 1 BRL = 2203.468 UZS 1 UZS = 0.0005 BRL
12 abr 2025 1 BRL = 2207.4373 UZS 1 UZS = 0.0005 BRL
13 abr 2025 1 BRL = 2212.6026 UZS 1 UZS = 0.0005 BRL
14 abr 2025 1 BRL = 2210.8104 UZS 1 UZS = 0.0005 BRL
15 abr 2025 1 BRL = 2216.6054 UZS 1 UZS = 0.0005 BRL
16 abr 2025 1 BRL = 2175.2856 UZS 1 UZS = 0.0005 BRL
17 abr 2025 1 BRL = 2206.5669 UZS 1 UZS = 0.0005 BRL
18 abr 2025 1 BRL = 2235.8933 UZS 1 UZS = 0.0004 BRL
19 abr 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL
20 abr 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL
21 abr 2025 1 BRL = 2235.894 UZS 1 UZS = 0.0004 BRL
22 abr 2025 1 BRL = 2222.8779 UZS 1 UZS = 0.0004 BRL
23 abr 2025 1 BRL = 2259.5786 UZS 1 UZS = 0.0004 BRL
24 abr 2025 1 BRL = 2239.1547 UZS 1 UZS = 0.0004 BRL
25 abr 2025 1 BRL = 2273.5946 UZS 1 UZS = 0.0004 BRL
26 abr 2025 1 BRL = 2275.7611 UZS 1 UZS = 0.0004 BRL
27 abr 2025 1 BRL = 2275.761 UZS 1 UZS = 0.0004 BRL
28 abr 2025 1 BRL = 2274.6292 UZS 1 UZS = 0.0004 BRL
29 abr 2025 1 BRL = 2288.2268 UZS 1 UZS = 0.0004 BRL
30 abr 2025 1 BRL = 2300.5468 UZS 1 UZS = 0.0004 BRL

May 2025

DataBRL-UZSUZS-BRL
01 mai 2025 1 BRL = 2276.8942 UZS 1 UZS = 0.0004 BRL
02 mai 2025 1 BRL = 2250.2443 UZS 1 UZS = 0.0004 BRL
03 mai 2025 1 BRL = 2285.8676 UZS 1 UZS = 0.0004 BRL
04 mai 2025 1 BRL = 2285.8676 UZS 1 UZS = 0.0004 BRL
05 mai 2025 1 BRL = 2281.5768 UZS 1 UZS = 0.0004 BRL
06 mai 2025 1 BRL = 2274.379 UZS 1 UZS = 0.0004 BRL
07 mai 2025 1 BRL = 2261.9204 UZS 1 UZS = 0.0004 BRL
08 mai 2025 1 BRL = 2244.6136 UZS 1 UZS = 0.0004 BRL
09 mai 2025 1 BRL = 2276.3623 UZS 1 UZS = 0.0004 BRL
10 mai 2025 1 BRL = 2281.1349 UZS 1 UZS = 0.0004 BRL
11 mai 2025 1 BRL = 2281.1349 UZS 1 UZS = 0.0004 BRL
12 mai 2025 1 BRL = 2274.5888 UZS 1 UZS = 0.0004 BRL
13 mai 2025 1 BRL = 2271.383 UZS 1 UZS = 0.0004 BRL
14 mai 2025 1 BRL = 2308.9509 UZS 1 UZS = 0.0004 BRL
15 mai 2025 1 BRL = 2306.9409 UZS 1 UZS = 0.0004 BRL
16 mai 2025 1 BRL = 2280.6093 UZS 1 UZS = 0.0004 BRL
17 mai 2025 1 BRL = 2296.8164 UZS 1 UZS = 0.0004 BRL
18 mai 2025 1 BRL = 2296.8164 UZS 1 UZS = 0.0004 BRL
19 mai 2025 1 BRL = 2283.2733 UZS 1 UZS = 0.0004 BRL
20 mai 2025 1 BRL = 2275.4059 UZS 1 UZS = 0.0004 BRL
21 mai 2025 1 BRL = 2266.2947 UZS 1 UZS = 0.0004 BRL
22 mai 2025 1 BRL = 2289.126 UZS 1 UZS = 0.0004 BRL
23 mai 2025 1 BRL = 2246.8826 UZS 1 UZS = 0.0004 BRL
24 mai 2025 1 BRL = 2281.502 UZS 1 UZS = 0.0004 BRL
25 mai 2025 1 BRL = 2281.502 UZS 1 UZS = 0.0004 BRL
26 mai 2025 1 BRL = 2275.0311 UZS 1 UZS = 0.0004 BRL
27 mai 2025 1 BRL = 2280.6264 UZS 1 UZS = 0.0004 BRL
28 mai 2025 1 BRL = 2284.6633 UZS 1 UZS = 0.0004 BRL
29 mai 2025 1 BRL = 2255.7362 UZS 1 UZS = 0.0004 BRL
30 mai 2025 1 BRL = 2252.9085 UZS 1 UZS = 0.0004 BRL
31 mai 2025 1 BRL = 2227.2343 UZS 1 UZS = 0.0004 BRL

Jun 2025

DataBRL-UZSUZS-BRL
01 jun 2025 1 BRL = 2227.2343 UZS 1 UZS = 0.0004 BRL
02 jun 2025 1 BRL = 2233.0827 UZS 1 UZS = 0.0004 BRL
03 jun 2025 1 BRL = 2263.0729 UZS 1 UZS = 0.0004 BRL
04 jun 2025 1 BRL = 2287.7657 UZS 1 UZS = 0.0004 BRL
05 jun 2025 1 BRL = 2276.8564 UZS 1 UZS = 0.0004 BRL
06 jun 2025 1 BRL = 2285.2706 UZS 1 UZS = 0.0004 BRL
07 jun 2025 1 BRL = 2302.1715 UZS 1 UZS = 0.0004 BRL
08 jun 2025 1 BRL = 2302.1715 UZS 1 UZS = 0.0004 BRL
09 jun 2025 1 BRL = 2299.2794 UZS 1 UZS = 0.0004 BRL
10 jun 2025 1 BRL = 2281.0083 UZS 1 UZS = 0.0004 BRL
11 jun 2025 1 BRL = 2273.6144 UZS 1 UZS = 0.0004 BRL
12 jun 2025 1 BRL = 2283.8739 UZS 1 UZS = 0.0004 BRL
13 jun 2025 1 BRL = 2296.0294 UZS 1 UZS = 0.0004 BRL
14 jun 2025 1 BRL = 2281.8311 UZS 1 UZS = 0.0004 BRL
15 jun 2025 1 BRL = 2281.8311 UZS 1 UZS = 0.0004 BRL
16 jun 2025 1 BRL = 2304.693 UZS 1 UZS = 0.0004 BRL
17 jun 2025 1 BRL = 2314.3878 UZS 1 UZS = 0.0004 BRL
18 jun 2025 1 BRL = 2297.0309 UZS 1 UZS = 0.0004 BRL
19 jun 2025 1 BRL = 2295.8414 UZS 1 UZS = 0.0004 BRL
20 jun 2025 1 BRL = 2287.9496 UZS 1 UZS = 0.0004 BRL
21 jun 2025 1 BRL = 2277.3368 UZS 1 UZS = 0.0004 BRL
22 jun 2025 1 BRL = 2277.3368 UZS 1 UZS = 0.0004 BRL
23 jun 2025 1 BRL = 2264.9178 UZS 1 UZS = 0.0004 BRL
24 jun 2025 1 BRL = 2256.5065 UZS 1 UZS = 0.0004 BRL
25 jun 2025 1 BRL = 2258.888 UZS 1 UZS = 0.0004 BRL
26 jun 2025 1 BRL = 2257.4936 UZS 1 UZS = 0.0004 BRL
27 jun 2025 1 BRL = 2295.0043 UZS 1 UZS = 0.0004 BRL
28 jun 2025 1 BRL = 2295.3759 UZS 1 UZS = 0.0004 BRL
29 jun 2025 1 BRL = 2295.3759 UZS 1 UZS = 0.0004 BRL
30 jun 2025 1 BRL = 2309.0468 UZS 1 UZS = 0.0004 BRL

Jul 2025

DataBRL-UZSUZS-BRL
01 jul 2025 1 BRL = 2338.0732 UZS 1 UZS = 0.0004 BRL
02 jul 2025 1 BRL = 2312.4633 UZS 1 UZS = 0.0004 BRL
03 jul 2025 1 BRL = 2318.434 UZS 1 UZS = 0.0004 BRL
04 jul 2025 1 BRL = 2320.6442 UZS 1 UZS = 0.0004 BRL
05 jul 2025 1 BRL = 2317.3453 UZS 1 UZS = 0.0004 BRL
06 jul 2025 1 BRL = 2317.3453 UZS 1 UZS = 0.0004 BRL

Informação sobre as taxas de câmbio de BRL-UZS e UZS-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats