currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-UZS e UZS-BRL - 2024

Taxas de câmbio BRL-UZS e UZS-BRL - 2024

Taxas de câmbio de BRL-UZS e UZS-BRL

Verifique abaixo as taxas de câmbio para BRL-UZS e UZS-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BRL = 2375,9721 UZS
1 UZS = 0,0004 BRL
1A 2A 3A

Jan 2024

DataBRL-UZSUZS-BRL
01 jan 2024 1 BRL = 2549.1589 UZS 1 UZS = 0.0004 BRL
02 jan 2024 1 BRL = 2528.0716 UZS 1 UZS = 0.0004 BRL
03 jan 2024 1 BRL = 2499.5426 UZS 1 UZS = 0.0004 BRL
04 jan 2024 1 BRL = 2514.3066 UZS 1 UZS = 0.0004 BRL
05 jan 2024 1 BRL = 2509.5027 UZS 1 UZS = 0.0004 BRL
06 jan 2024 1 BRL = 2520.1124 UZS 1 UZS = 0.0004 BRL
07 jan 2024 1 BRL = 2521.6056 UZS 1 UZS = 0.0004 BRL
08 jan 2024 1 BRL = 2522.323 UZS 1 UZS = 0.0004 BRL
09 jan 2024 1 BRL = 2532.9562 UZS 1 UZS = 0.0004 BRL
10 jan 2024 1 BRL = 2525.1601 UZS 1 UZS = 0.0004 BRL
11 jan 2024 1 BRL = 2546.236 UZS 1 UZS = 0.0004 BRL
12 jan 2024 1 BRL = 2538.0017 UZS 1 UZS = 0.0004 BRL
13 jan 2024 1 BRL = 2539.29 UZS 1 UZS = 0.0004 BRL
14 jan 2024 1 BRL = 2539.29 UZS 1 UZS = 0.0004 BRL
15 jan 2024 1 BRL = 2528.7694 UZS 1 UZS = 0.0004 BRL
16 jan 2024 1 BRL = 2524.2656 UZS 1 UZS = 0.0004 BRL
17 jan 2024 1 BRL = 2504.3583 UZS 1 UZS = 0.0004 BRL
18 jan 2024 1 BRL = 2507.6611 UZS 1 UZS = 0.0004 BRL
19 jan 2024 1 BRL = 2516.8616 UZS 1 UZS = 0.0004 BRL
20 jan 2024 1 BRL = 2503.4455 UZS 1 UZS = 0.0004 BRL
21 jan 2024 1 BRL = 2497.1772 UZS 1 UZS = 0.0004 BRL
22 jan 2024 1 BRL = 2499.3494 UZS 1 UZS = 0.0004 BRL
23 jan 2024 1 BRL = 2485.9412 UZS 1 UZS = 0.0004 BRL
24 jan 2024 1 BRL = 2512.0532 UZS 1 UZS = 0.0004 BRL
25 jan 2024 1 BRL = 2508.2937 UZS 1 UZS = 0.0004 BRL
26 jan 2024 1 BRL = 2515.7236 UZS 1 UZS = 0.0004 BRL
27 jan 2024 1 BRL = 2510.7538 UZS 1 UZS = 0.0004 BRL
28 jan 2024 1 BRL = 2514.0378 UZS 1 UZS = 0.0004 BRL
29 jan 2024 1 BRL = 2513.3786 UZS 1 UZS = 0.0004 BRL
30 jan 2024 1 BRL = 2492.1004 UZS 1 UZS = 0.0004 BRL
31 jan 2024 1 BRL = 2489.0312 UZS 1 UZS = 0.0004 BRL

Feb 2024

DataBRL-UZSUZS-BRL
01 fev 2024 1 BRL = 2494.0669 UZS 1 UZS = 0.0004 BRL
02 fev 2024 1 BRL = 2512.5276 UZS 1 UZS = 0.0004 BRL
03 fev 2024 1 BRL = 2517.3219 UZS 1 UZS = 0.0004 BRL
04 fev 2024 1 BRL = 2505.5827 UZS 1 UZS = 0.0004 BRL
05 fev 2024 1 BRL = 2472.8426 UZS 1 UZS = 0.0004 BRL
06 fev 2024 1 BRL = 2486.9194 UZS 1 UZS = 0.0004 BRL
07 fev 2024 1 BRL = 2487.9522 UZS 1 UZS = 0.0004 BRL
08 fev 2024 1 BRL = 2481.5443 UZS 1 UZS = 0.0004 BRL
09 fev 2024 1 BRL = 2479.7416 UZS 1 UZS = 0.0004 BRL
10 fev 2024 1 BRL = 2489.9224 UZS 1 UZS = 0.0004 BRL
11 fev 2024 1 BRL = 2489.4201 UZS 1 UZS = 0.0004 BRL
12 fev 2024 1 BRL = 2491.7499 UZS 1 UZS = 0.0004 BRL
13 fev 2024 1 BRL = 2492.2492 UZS 1 UZS = 0.0004 BRL
14 fev 2024 1 BRL = 2492.1026 UZS 1 UZS = 0.0004 BRL
15 fev 2024 1 BRL = 2482.8155 UZS 1 UZS = 0.0004 BRL
16 fev 2024 1 BRL = 2482.8539 UZS 1 UZS = 0.0004 BRL
17 fev 2024 1 BRL = 2517.5635 UZS 1 UZS = 0.0004 BRL
18 fev 2024 1 BRL = 2485.5712 UZS 1 UZS = 0.0004 BRL
19 fev 2024 1 BRL = 2489.0861 UZS 1 UZS = 0.0004 BRL
20 fev 2024 1 BRL = 2524.419 UZS 1 UZS = 0.0004 BRL
21 fev 2024 1 BRL = 2506.5318 UZS 1 UZS = 0.0004 BRL
22 fev 2024 1 BRL = 2535.7584 UZS 1 UZS = 0.0004 BRL
23 fev 2024 1 BRL = 2515.3646 UZS 1 UZS = 0.0004 BRL
24 fev 2024 1 BRL = 2517.1247 UZS 1 UZS = 0.0004 BRL
25 fev 2024 1 BRL = 2498.2706 UZS 1 UZS = 0.0004 BRL
26 fev 2024 1 BRL = 2502.5547 UZS 1 UZS = 0.0004 BRL
27 fev 2024 1 BRL = 2510.4383 UZS 1 UZS = 0.0004 BRL
28 fev 2024 1 BRL = 2522.743 UZS 1 UZS = 0.0004 BRL
29 fev 2024 1 BRL = 2502.5379 UZS 1 UZS = 0.0004 BRL

Mar 2024

DataBRL-UZSUZS-BRL
01 mar 2024 1 BRL = 2519.2448 UZS 1 UZS = 0.0004 BRL
02 mar 2024 1 BRL = 2518.5559 UZS 1 UZS = 0.0004 BRL
03 mar 2024 1 BRL = 2517.4395 UZS 1 UZS = 0.0004 BRL
04 mar 2024 1 BRL = 2529.5196 UZS 1 UZS = 0.0004 BRL
05 mar 2024 1 BRL = 2530.8851 UZS 1 UZS = 0.0004 BRL
06 mar 2024 1 BRL = 2530.6939 UZS 1 UZS = 0.0004 BRL
07 mar 2024 1 BRL = 2531.9565 UZS 1 UZS = 0.0004 BRL
08 mar 2024 1 BRL = 2516.1289 UZS 1 UZS = 0.0004 BRL
09 mar 2024 1 BRL = 2533.4471 UZS 1 UZS = 0.0004 BRL
10 mar 2024 1 BRL = 2508.0169 UZS 1 UZS = 0.0004 BRL
11 mar 2024 1 BRL = 2507.1934 UZS 1 UZS = 0.0004 BRL
12 mar 2024 1 BRL = 2513.0355 UZS 1 UZS = 0.0004 BRL
13 mar 2024 1 BRL = 2515.7214 UZS 1 UZS = 0.0004 BRL
14 mar 2024 1 BRL = 2529.5087 UZS 1 UZS = 0.0004 BRL
15 mar 2024 1 BRL = 2516.0861 UZS 1 UZS = 0.0004 BRL
16 mar 2024 1 BRL = 2519.0867 UZS 1 UZS = 0.0004 BRL
17 mar 2024 1 BRL = 2516.5288 UZS 1 UZS = 0.0004 BRL
18 mar 2024 1 BRL = 2515.4425 UZS 1 UZS = 0.0004 BRL
19 mar 2024 1 BRL = 2489.6628 UZS 1 UZS = 0.0004 BRL
20 mar 2024 1 BRL = 2503.9478 UZS 1 UZS = 0.0004 BRL
21 mar 2024 1 BRL = 2530.3775 UZS 1 UZS = 0.0004 BRL
22 mar 2024 1 BRL = 2512.4812 UZS 1 UZS = 0.0004 BRL
23 mar 2024 1 BRL = 2527.8788 UZS 1 UZS = 0.0004 BRL
24 mar 2024 1 BRL = 2502.5475 UZS 1 UZS = 0.0004 BRL
25 mar 2024 1 BRL = 2525.4611 UZS 1 UZS = 0.0004 BRL
26 mar 2024 1 BRL = 2528.9563 UZS 1 UZS = 0.0004 BRL
27 mar 2024 1 BRL = 2526.0825 UZS 1 UZS = 0.0004 BRL
28 mar 2024 1 BRL = 2521.8102 UZS 1 UZS = 0.0004 BRL
29 mar 2024 1 BRL = 2517.6594 UZS 1 UZS = 0.0004 BRL
30 mar 2024 1 BRL = 2514.5959 UZS 1 UZS = 0.0004 BRL
31 mar 2024 1 BRL = 2514.5959 UZS 1 UZS = 0.0004 BRL

Apr 2024

DataBRL-UZSUZS-BRL
01 abr 2024 1 BRL = 2513.6122 UZS 1 UZS = 0.0004 BRL
02 abr 2024 1 BRL = 2513.171 UZS 1 UZS = 0.0004 BRL
03 abr 2024 1 BRL = 2488.8259 UZS 1 UZS = 0.0004 BRL
04 abr 2024 1 BRL = 2511.6078 UZS 1 UZS = 0.0004 BRL
05 abr 2024 1 BRL = 2515.2461 UZS 1 UZS = 0.0004 BRL
06 abr 2024 1 BRL = 2506.4313 UZS 1 UZS = 0.0004 BRL
07 abr 2024 1 BRL = 2499.4296 UZS 1 UZS = 0.0004 BRL
08 abr 2024 1 BRL = 2506.5679 UZS 1 UZS = 0.0004 BRL
09 abr 2024 1 BRL = 2527.9916 UZS 1 UZS = 0.0004 BRL
10 abr 2024 1 BRL = 2533.1243 UZS 1 UZS = 0.0004 BRL
11 abr 2024 1 BRL = 2495.2024 UZS 1 UZS = 0.0004 BRL
12 abr 2024 1 BRL = 2476.3874 UZS 1 UZS = 0.0004 BRL
13 abr 2024 1 BRL = 2478.2633 UZS 1 UZS = 0.0004 BRL
14 abr 2024 1 BRL = 2468.1346 UZS 1 UZS = 0.0004 BRL
15 abr 2024 1 BRL = 2473.2624 UZS 1 UZS = 0.0004 BRL
16 abr 2024 1 BRL = 2425.1828 UZS 1 UZS = 0.0004 BRL
17 abr 2024 1 BRL = 2404.2206 UZS 1 UZS = 0.0004 BRL
18 abr 2024 1 BRL = 2418.3084 UZS 1 UZS = 0.0004 BRL
19 abr 2024 1 BRL = 2412.2892 UZS 1 UZS = 0.0004 BRL
20 abr 2024 1 BRL = 2422.1953 UZS 1 UZS = 0.0004 BRL
21 abr 2024 1 BRL = 2434.9903 UZS 1 UZS = 0.0004 BRL
22 abr 2024 1 BRL = 2438.3335 UZS 1 UZS = 0.0004 BRL
23 abr 2024 1 BRL = 2451.2991 UZS 1 UZS = 0.0004 BRL
24 abr 2024 1 BRL = 2471.2659 UZS 1 UZS = 0.0004 BRL
25 abr 2024 1 BRL = 2471.9363 UZS 1 UZS = 0.0004 BRL
26 abr 2024 1 BRL = 2450.4312 UZS 1 UZS = 0.0004 BRL
27 abr 2024 1 BRL = 2449.9086 UZS 1 UZS = 0.0004 BRL
28 abr 2024 1 BRL = 2476.6162 UZS 1 UZS = 0.0004 BRL
29 abr 2024 1 BRL = 2459.0971 UZS 1 UZS = 0.0004 BRL
30 abr 2024 1 BRL = 2462.541 UZS 1 UZS = 0.0004 BRL

May 2024

DataBRL-UZSUZS-BRL
01 mai 2024 1 BRL = 2426.7362 UZS 1 UZS = 0.0004 BRL
02 mai 2024 1 BRL = 2457.4659 UZS 1 UZS = 0.0004 BRL
03 mai 2024 1 BRL = 2480.793 UZS 1 UZS = 0.0004 BRL
04 mai 2024 1 BRL = 2490.871 UZS 1 UZS = 0.0004 BRL
05 mai 2024 1 BRL = 2490.871 UZS 1 UZS = 0.0004 BRL
06 mai 2024 1 BRL = 2496.1818 UZS 1 UZS = 0.0004 BRL
07 mai 2024 1 BRL = 2492.0616 UZS 1 UZS = 0.0004 BRL
08 mai 2024 1 BRL = 2490.9083 UZS 1 UZS = 0.0004 BRL
09 mai 2024 1 BRL = 2463.8143 UZS 1 UZS = 0.0004 BRL
10 mai 2024 1 BRL = 2472.6072 UZS 1 UZS = 0.0004 BRL
11 mai 2024 1 BRL = 2461.5812 UZS 1 UZS = 0.0004 BRL
12 mai 2024 1 BRL = 2459.4593 UZS 1 UZS = 0.0004 BRL
13 mai 2024 1 BRL = 2475.9547 UZS 1 UZS = 0.0004 BRL
14 mai 2024 1 BRL = 2473.341 UZS 1 UZS = 0.0004 BRL
15 mai 2024 1 BRL = 2463.8355 UZS 1 UZS = 0.0004 BRL
16 mai 2024 1 BRL = 2482.1482 UZS 1 UZS = 0.0004 BRL
17 mai 2024 1 BRL = 2477.1962 UZS 1 UZS = 0.0004 BRL
18 mai 2024 1 BRL = 2478.7289 UZS 1 UZS = 0.0004 BRL
19 mai 2024 1 BRL = 2478.7289 UZS 1 UZS = 0.0004 BRL
20 mai 2024 1 BRL = 2481.1352 UZS 1 UZS = 0.0004 BRL
21 mai 2024 1 BRL = 2490.7196 UZS 1 UZS = 0.0004 BRL
22 mai 2024 1 BRL = 2473.6753 UZS 1 UZS = 0.0004 BRL
23 mai 2024 1 BRL = 2477.1109 UZS 1 UZS = 0.0004 BRL
24 mai 2024 1 BRL = 2474.8086 UZS 1 UZS = 0.0004 BRL
25 mai 2024 1 BRL = 2471.1325 UZS 1 UZS = 0.0004 BRL
26 mai 2024 1 BRL = 2457.462 UZS 1 UZS = 0.0004 BRL
27 mai 2024 1 BRL = 2459.8316 UZS 1 UZS = 0.0004 BRL
28 mai 2024 1 BRL = 2460.5066 UZS 1 UZS = 0.0004 BRL
29 mai 2024 1 BRL = 2445.8963 UZS 1 UZS = 0.0004 BRL
30 mai 2024 1 BRL = 2429.1363 UZS 1 UZS = 0.0004 BRL
31 mai 2024 1 BRL = 2423.8433 UZS 1 UZS = 0.0004 BRL

Jun 2024

DataBRL-UZSUZS-BRL
01 jun 2024 1 BRL = 2403.7184 UZS 1 UZS = 0.0004 BRL
02 jun 2024 1 BRL = 2403.7184 UZS 1 UZS = 0.0004 BRL
03 jun 2024 1 BRL = 2393.2181 UZS 1 UZS = 0.0004 BRL
04 jun 2024 1 BRL = 2391.7387 UZS 1 UZS = 0.0004 BRL
05 jun 2024 1 BRL = 2405.5889 UZS 1 UZS = 0.0004 BRL
06 jun 2024 1 BRL = 2392.4706 UZS 1 UZS = 0.0004 BRL
07 jun 2024 1 BRL = 2412.8622 UZS 1 UZS = 0.0004 BRL
08 jun 2024 1 BRL = 2407.3137 UZS 1 UZS = 0.0004 BRL
09 jun 2024 1 BRL = 2384.0958 UZS 1 UZS = 0.0004 BRL
10 jun 2024 1 BRL = 2376.8411 UZS 1 UZS = 0.0004 BRL
11 jun 2024 1 BRL = 2364.3759 UZS 1 UZS = 0.0004 BRL
12 jun 2024 1 BRL = 2342.8124 UZS 1 UZS = 0.0004 BRL
13 jun 2024 1 BRL = 2334.966 UZS 1 UZS = 0.0004 BRL
14 jun 2024 1 BRL = 2355.2646 UZS 1 UZS = 0.0004 BRL
15 jun 2024 1 BRL = 2352.0285 UZS 1 UZS = 0.0004 BRL
16 jun 2024 1 BRL = 2340.301 UZS 1 UZS = 0.0004 BRL
17 jun 2024 1 BRL = 2334.9994 UZS 1 UZS = 0.0004 BRL
18 jun 2024 1 BRL = 2323.3891 UZS 1 UZS = 0.0004 BRL
19 jun 2024 1 BRL = 2320.5393 UZS 1 UZS = 0.0004 BRL
20 jun 2024 1 BRL = 2337.9499 UZS 1 UZS = 0.0004 BRL
21 jun 2024 1 BRL = 2321.1584 UZS 1 UZS = 0.0004 BRL
22 jun 2024 1 BRL = 2317.2783 UZS 1 UZS = 0.0004 BRL
23 jun 2024 1 BRL = 2321.8807 UZS 1 UZS = 0.0004 BRL
24 jun 2024 1 BRL = 2325.1332 UZS 1 UZS = 0.0004 BRL
25 jun 2024 1 BRL = 2327.3788 UZS 1 UZS = 0.0004 BRL
26 jun 2024 1 BRL = 2294.003 UZS 1 UZS = 0.0004 BRL
27 jun 2024 1 BRL = 2288.0522 UZS 1 UZS = 0.0004 BRL
28 jun 2024 1 BRL = 2281.5679 UZS 1 UZS = 0.0004 BRL
29 jun 2024 1 BRL = 2244.7326 UZS 1 UZS = 0.0004 BRL
30 jun 2024 1 BRL = 2242.5623 UZS 1 UZS = 0.0004 BRL

Jul 2024

DataBRL-UZSUZS-BRL
01 jul 2024 1 BRL = 2249.1093 UZS 1 UZS = 0.0004 BRL
02 jul 2024 1 BRL = 2234.3448 UZS 1 UZS = 0.0004 BRL
03 jul 2024 1 BRL = 2223.1554 UZS 1 UZS = 0.0004 BRL
04 jul 2024 1 BRL = 2290.8453 UZS 1 UZS = 0.0004 BRL
05 jul 2024 1 BRL = 2290.8888 UZS 1 UZS = 0.0004 BRL
06 jul 2024 1 BRL = 2292.4169 UZS 1 UZS = 0.0004 BRL
07 jul 2024 1 BRL = 2298.8052 UZS 1 UZS = 0.0004 BRL
08 jul 2024 1 BRL = 2302.7232 UZS 1 UZS = 0.0004 BRL
09 jul 2024 1 BRL = 2309.5134 UZS 1 UZS = 0.0004 BRL
10 jul 2024 1 BRL = 2336.4681 UZS 1 UZS = 0.0004 BRL
11 jul 2024 1 BRL = 2334.06 UZS 1 UZS = 0.0004 BRL
12 jul 2024 1 BRL = 2334.3262 UZS 1 UZS = 0.0004 BRL
13 jul 2024 1 BRL = 2333.6754 UZS 1 UZS = 0.0004 BRL
14 jul 2024 1 BRL = 2324.098 UZS 1 UZS = 0.0004 BRL
15 jul 2024 1 BRL = 2321.0986 UZS 1 UZS = 0.0004 BRL
16 jul 2024 1 BRL = 2322.5852 UZS 1 UZS = 0.0004 BRL
17 jul 2024 1 BRL = 2312.4362 UZS 1 UZS = 0.0004 BRL
18 jul 2024 1 BRL = 2287.2497 UZS 1 UZS = 0.0004 BRL
19 jul 2024 1 BRL = 2272.2995 UZS 1 UZS = 0.0004 BRL
20 jul 2024 1 BRL = 2248.5991 UZS 1 UZS = 0.0004 BRL
21 jul 2024 1 BRL = 2248.4384 UZS 1 UZS = 0.0004 BRL
22 jul 2024 1 BRL = 2255.5567 UZS 1 UZS = 0.0004 BRL
23 jul 2024 1 BRL = 2255.8305 UZS 1 UZS = 0.0004 BRL
24 jul 2024 1 BRL = 2244.7645 UZS 1 UZS = 0.0004 BRL
25 jul 2024 1 BRL = 2225.2825 UZS 1 UZS = 0.0004 BRL
26 jul 2024 1 BRL = 2240.047 UZS 1 UZS = 0.0004 BRL
27 jul 2024 1 BRL = 2238.1777 UZS 1 UZS = 0.0004 BRL
28 jul 2024 1 BRL = 2235.3475 UZS 1 UZS = 0.0004 BRL
29 jul 2024 1 BRL = 2228.4397 UZS 1 UZS = 0.0004 BRL
30 jul 2024 1 BRL = 2235.8209 UZS 1 UZS = 0.0004 BRL
31 jul 2024 1 BRL = 2225.926 UZS 1 UZS = 0.0004 BRL

Aug 2024

DataBRL-UZSUZS-BRL
01 ago 2024 1 BRL = 2210.7809 UZS 1 UZS = 0.0005 BRL
02 ago 2024 1 BRL = 2181.3894 UZS 1 UZS = 0.0005 BRL
03 ago 2024 1 BRL = 2175.4912 UZS 1 UZS = 0.0005 BRL
04 ago 2024 1 BRL = 2175.4912 UZS 1 UZS = 0.0005 BRL
05 ago 2024 1 BRL = 2159.0887 UZS 1 UZS = 0.0005 BRL
06 ago 2024 1 BRL = 2219.8663 UZS 1 UZS = 0.0005 BRL
07 ago 2024 1 BRL = 2240.3899 UZS 1 UZS = 0.0004 BRL
08 ago 2024 1 BRL = 2243.9101 UZS 1 UZS = 0.0004 BRL
09 ago 2024 1 BRL = 2284.3717 UZS 1 UZS = 0.0004 BRL
10 ago 2024 1 BRL = 2296.5687 UZS 1 UZS = 0.0004 BRL
11 ago 2024 1 BRL = 2295.7406 UZS 1 UZS = 0.0004 BRL
12 ago 2024 1 BRL = 2298.4583 UZS 1 UZS = 0.0004 BRL
13 ago 2024 1 BRL = 2304.9929 UZS 1 UZS = 0.0004 BRL
14 ago 2024 1 BRL = 2315.0516 UZS 1 UZS = 0.0004 BRL
15 ago 2024 1 BRL = 2310.3244 UZS 1 UZS = 0.0004 BRL
16 ago 2024 1 BRL = 2313.339 UZS 1 UZS = 0.0004 BRL
17 ago 2024 1 BRL = 2302.6689 UZS 1 UZS = 0.0004 BRL
18 ago 2024 1 BRL = 2302.6689 UZS 1 UZS = 0.0004 BRL
19 ago 2024 1 BRL = 2320.8607 UZS 1 UZS = 0.0004 BRL
20 ago 2024 1 BRL = 2318.296 UZS 1 UZS = 0.0004 BRL
21 ago 2024 1 BRL = 2304.8051 UZS 1 UZS = 0.0004 BRL
22 ago 2024 1 BRL = 2291.2681 UZS 1 UZS = 0.0004 BRL
23 ago 2024 1 BRL = 2275.7547 UZS 1 UZS = 0.0004 BRL
24 ago 2024 1 BRL = 2292.201 UZS 1 UZS = 0.0004 BRL
25 ago 2024 1 BRL = 2268.1706 UZS 1 UZS = 0.0004 BRL
26 ago 2024 1 BRL = 2312.9953 UZS 1 UZS = 0.0004 BRL
27 ago 2024 1 BRL = 2309.2386 UZS 1 UZS = 0.0004 BRL
28 ago 2024 1 BRL = 2283.4307 UZS 1 UZS = 0.0004 BRL
29 ago 2024 1 BRL = 2270.3463 UZS 1 UZS = 0.0004 BRL
30 ago 2024 1 BRL = 2250.7646 UZS 1 UZS = 0.0004 BRL
31 ago 2024 1 BRL = 2256.9495 UZS 1 UZS = 0.0004 BRL

Sep 2024

DataBRL-UZSUZS-BRL
01 set 2024 1 BRL = 2253.4383 UZS 1 UZS = 0.0004 BRL
02 set 2024 1 BRL = 2244.3918 UZS 1 UZS = 0.0004 BRL
03 set 2024 1 BRL = 2248.7918 UZS 1 UZS = 0.0004 BRL
04 set 2024 1 BRL = 2235.9911 UZS 1 UZS = 0.0004 BRL
05 set 2024 1 BRL = 2247.2844 UZS 1 UZS = 0.0004 BRL
06 set 2024 1 BRL = 2276.5897 UZS 1 UZS = 0.0004 BRL
07 set 2024 1 BRL = 2281.3597 UZS 1 UZS = 0.0004 BRL
08 set 2024 1 BRL = 2272.6479 UZS 1 UZS = 0.0004 BRL
09 set 2024 1 BRL = 2257.1403 UZS 1 UZS = 0.0004 BRL
10 set 2024 1 BRL = 2274.4723 UZS 1 UZS = 0.0004 BRL
11 set 2024 1 BRL = 2251.8449 UZS 1 UZS = 0.0004 BRL
12 set 2024 1 BRL = 2251.7709 UZS 1 UZS = 0.0004 BRL
13 set 2024 1 BRL = 2272.4648 UZS 1 UZS = 0.0004 BRL
14 set 2024 1 BRL = 2264.3295 UZS 1 UZS = 0.0004 BRL
15 set 2024 1 BRL = 2290.1306 UZS 1 UZS = 0.0004 BRL
16 set 2024 1 BRL = 2295.4976 UZS 1 UZS = 0.0004 BRL
17 set 2024 1 BRL = 2318.683 UZS 1 UZS = 0.0004 BRL
18 set 2024 1 BRL = 2321.0456 UZS 1 UZS = 0.0004 BRL
19 set 2024 1 BRL = 2360.889 UZS 1 UZS = 0.0004 BRL
20 set 2024 1 BRL = 2347.7849 UZS 1 UZS = 0.0004 BRL
21 set 2024 1 BRL = 2344.7047 UZS 1 UZS = 0.0004 BRL
22 set 2024 1 BRL = 2303.7152 UZS 1 UZS = 0.0004 BRL
23 set 2024 1 BRL = 2283.1107 UZS 1 UZS = 0.0004 BRL
24 set 2024 1 BRL = 2311.5376 UZS 1 UZS = 0.0004 BRL
25 set 2024 1 BRL = 2336.8785 UZS 1 UZS = 0.0004 BRL
26 set 2024 1 BRL = 2356.6469 UZS 1 UZS = 0.0004 BRL
27 set 2024 1 BRL = 2339.1087 UZS 1 UZS = 0.0004 BRL
28 set 2024 1 BRL = 2344.0796 UZS 1 UZS = 0.0004 BRL
29 set 2024 1 BRL = 2344.0796 UZS 1 UZS = 0.0004 BRL
30 set 2024 1 BRL = 2350.1945 UZS 1 UZS = 0.0004 BRL

Oct 2024

DataBRL-UZSUZS-BRL
01 out 2024 1 BRL = 2336.8987 UZS 1 UZS = 0.0004 BRL
02 out 2024 1 BRL = 2350.7042 UZS 1 UZS = 0.0004 BRL
03 out 2024 1 BRL = 2335.1513 UZS 1 UZS = 0.0004 BRL
04 out 2024 1 BRL = 2321.4112 UZS 1 UZS = 0.0004 BRL
05 out 2024 1 BRL = 2325.851 UZS 1 UZS = 0.0004 BRL
06 out 2024 1 BRL = 2344.2621 UZS 1 UZS = 0.0004 BRL
07 out 2024 1 BRL = 2351.1802 UZS 1 UZS = 0.0004 BRL
08 out 2024 1 BRL = 2325.7264 UZS 1 UZS = 0.0004 BRL
09 out 2024 1 BRL = 2306.1523 UZS 1 UZS = 0.0004 BRL
10 out 2024 1 BRL = 2287.6891 UZS 1 UZS = 0.0004 BRL
11 out 2024 1 BRL = 2295.4954 UZS 1 UZS = 0.0004 BRL
12 out 2024 1 BRL = 2272.3852 UZS 1 UZS = 0.0004 BRL
13 out 2024 1 BRL = 2279.1246 UZS 1 UZS = 0.0004 BRL
14 out 2024 1 BRL = 2269.358 UZS 1 UZS = 0.0004 BRL
15 out 2024 1 BRL = 2289.6203 UZS 1 UZS = 0.0004 BRL
16 out 2024 1 BRL = 2272.5854 UZS 1 UZS = 0.0004 BRL
17 out 2024 1 BRL = 2253.6879 UZS 1 UZS = 0.0004 BRL
18 out 2024 1 BRL = 2266.7136 UZS 1 UZS = 0.0004 BRL
19 out 2024 1 BRL = 2264.5354 UZS 1 UZS = 0.0004 BRL
20 out 2024 1 BRL = 2264.5354 UZS 1 UZS = 0.0004 BRL
21 out 2024 1 BRL = 2246.2087 UZS 1 UZS = 0.0004 BRL
22 out 2024 1 BRL = 2246.1928 UZS 1 UZS = 0.0004 BRL
23 out 2024 1 BRL = 2251.9174 UZS 1 UZS = 0.0004 BRL
24 out 2024 1 BRL = 2253.4595 UZS 1 UZS = 0.0004 BRL
25 out 2024 1 BRL = 2256.0912 UZS 1 UZS = 0.0004 BRL
26 out 2024 1 BRL = 2250.1779 UZS 1 UZS = 0.0004 BRL
27 out 2024 1 BRL = 2250.1779 UZS 1 UZS = 0.0004 BRL
28 out 2024 1 BRL = 2247.0587 UZS 1 UZS = 0.0004 BRL
29 out 2024 1 BRL = 2237.3845 UZS 1 UZS = 0.0004 BRL
30 out 2024 1 BRL = 2208.71 UZS 1 UZS = 0.0005 BRL
31 out 2024 1 BRL = 2216.2088 UZS 1 UZS = 0.0005 BRL

Nov 2024

DataBRL-UZSUZS-BRL
01 nov 2024 1 BRL = 2216.0609 UZS 1 UZS = 0.0005 BRL
02 nov 2024 1 BRL = 2184.8739 UZS 1 UZS = 0.0005 BRL
03 nov 2024 1 BRL = 2241.8183 UZS 1 UZS = 0.0004 BRL
04 nov 2024 1 BRL = 2204.1533 UZS 1 UZS = 0.0005 BRL
05 nov 2024 1 BRL = 2206.1169 UZS 1 UZS = 0.0005 BRL
06 nov 2024 1 BRL = 2109.6001 UZS 1 UZS = 0.0005 BRL
07 nov 2024 1 BRL = 2264.5634 UZS 1 UZS = 0.0004 BRL
08 nov 2024 1 BRL = 2218.2295 UZS 1 UZS = 0.0005 BRL
09 nov 2024 1 BRL = 2241.0054 UZS 1 UZS = 0.0004 BRL
10 nov 2024 1 BRL = 2241.0054 UZS 1 UZS = 0.0004 BRL
11 nov 2024 1 BRL = 2206.4768 UZS 1 UZS = 0.0005 BRL
12 nov 2024 1 BRL = 2224.0449 UZS 1 UZS = 0.0004 BRL
13 nov 2024 1 BRL = 2230.5237 UZS 1 UZS = 0.0004 BRL
14 nov 2024 1 BRL = 2207.5166 UZS 1 UZS = 0.0005 BRL
15 nov 2024 1 BRL = 2209.5851 UZS 1 UZS = 0.0005 BRL
16 nov 2024 1 BRL = 2214.7251 UZS 1 UZS = 0.0005 BRL
17 nov 2024 1 BRL = 2214.7251 UZS 1 UZS = 0.0005 BRL
18 nov 2024 1 BRL = 2214.122 UZS 1 UZS = 0.0005 BRL
19 nov 2024 1 BRL = 2214.5629 UZS 1 UZS = 0.0005 BRL
20 nov 2024 1 BRL = 2224.7815 UZS 1 UZS = 0.0004 BRL
21 nov 2024 1 BRL = 2207.4707 UZS 1 UZS = 0.0005 BRL

Informação sobre as taxas de câmbio de BRL-UZS e UZS-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats