currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-UYU e UYU-BRL - 2025

Taxas de câmbio BRL-UYU e UYU-BRL - 2025

Taxas de câmbio de BRL-UYU e UYU-BRL

Verifique abaixo as taxas de câmbio para BRL-UYU e UYU-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 7,3398 UYU
1 UYU = 0,1362 BRL
1A 2A 3A
BRL para UYUUYU para BRL
7,3790 Data: 8/28 7,3354 Data: 8/27 7,4291 Data: 8/26 7,3823 Data: 8/25 7,3003 Data: 8/24 7,3782 Data: 8/23 7,3072 Data: 8/22 7,3172 Data: 8/21 7,2933 Data: 8/20 7,3688 Data: 8/19 7,4156 Data: 8/18 7,3960 Data: 8/17 7,4046 Data: 8/16 7,3979 Data: 8/15 7,4239 Data: 8/14 7,4299 Data: 8/13 7,3398 Data: 8/12 7,3740 Data: 8/11 7,3779 Data: 8/10 7,3817 Data: 8/9 7,3718 Data: 8/8 7,3561 Data: 8/7 7,2873 Data: 8/6 7,2738 Data: 8/5 7,2492 Data: 8/4 7,1420 Data: 8/3 7,1420 Data: 8/2 7,1669 Data: 8/1 7,1674 Data: 7/31 7,1732 Data: 7/30 7,1529 Data: 7/29 7,2042 Data: 7/28 7,1902 Data: 7/27 7,1902 Data: 7/26 7,2536 Data: 7/25 7,2427 Data: 7/24 7,2225 Data: 7/23 7,2519 Data: 7/22 7,2276 Data: 7/21 7,2282 Data: 7/20 7,2282 Data: 7/19 7,2649 Data: 7/18 7,2640 Data: 7/17 7,2804 Data: 7/16 7,2971 Data: 7/15 7,3034 Data: 7/14 7,3084 Data: 7/13 7,2683 Data: 7/12 7,3079 Data: 7/11 7,2730 Data: 7/10 7,4258 Data: 7/9 7,3432 Data: 7/8 7,4038 Data: 7/7 7,4064 Data: 7/6 7,4064 Data: 7/5 7,4170 Data: 7/4 7,3763 Data: 7/3 7,2178 Data: 7/2 7,3580 Data: 7/1 7,3363 Data: 6/30 7,3466 Data: 6/29 7,3466 Data: 6/28 7,3455 Data: 6/27 7,2441 Data: 6/26 7,3296 Data: 6/25 7,3748 Data: 6/24 7,4090 Data: 6/23 7,4144 Data: 6/22 7,4144 Data: 6/21 7,4489 Data: 6/20 7,4434 Data: 6/19 7,4087 Data: 6/18 7,4787 Data: 6/17 7,3856 Data: 6/16 7,3834 Data: 6/15 7,3834 Data: 6/14 7,4293 Data: 6/13 7,4618 Data: 6/12 7,4323 Data: 6/11 7,4547 Data: 6/10 7,4757 Data: 6/9 7,4878 Data: 6/8 7,4878 Data: 6/7 7,4328 Data: 6/6 7,3856 Data: 6/5 7,4190 Data: 6/4 7,3512 Data: 6/3 7,2524 Data: 6/2 7,2640 Data: 6/1 7,2640 Data: 5/31 7,3477 Data: 5/30 7,3068 Data: 5/29 7,3693 Data: 5/28 7,3349 Data: 5/27 7,3307 Data: 5/26 7,3449 Data: 5/25 7,3449 Data: 5/24 7,2334 Data: 5/23 7,3594 Data: 5/22 7,3218 Data: 5/21 7,4142 Data: 5/20 7,3737 Data: 5/19 7,3708 Data: 5/18 7,3708 Data: 5/17 7,3188 Data: 5/16 7,4045 Data: 5/15 7,4570 Data: 5/14 7,3566 Data: 5/13 7,3811 Data: 5/12 7,3976 Data: 5/11 7,3976 Data: 5/10 7,3878 Data: 5/9 7,2628 Data: 5/8 7,3278 Data: 5/7 7,3738 Data: 5/6 7,4137 Data: 5/5 7,4361 Data: 5/4 7,4361 Data: 5/3 7,3202 Data: 5/2 7,4091 Data: 5/1 7,4843 Data: 4/30 7,4410 Data: 4/29 7,3913 Data: 4/28 7,3362 Data: 4/27 7,3362 Data: 4/26 7,3428 Data: 4/25 7,2922 Data: 4/24 7,3965 Data: 4/23 7,2707 Data: 4/22 7,2162 Data: 4/21 7,2162 Data: 4/20 7,2162 Data: 4/19 7,2162 Data: 4/18 7,1215 Data: 4/17 7,1090 Data: 4/16 7,2919 Data: 4/15 7,2997 Data: 4/14 7,3262 Data: 4/13 7,3841 Data: 4/12 7,3707 Data: 4/11 7,3753 Data: 4/10 7,1239 Data: 4/9 7,1963 Data: 4/8 7,1693 Data: 4/7 7,2825 Data: 4/6 7,2825 Data: 4/5 7,4972 Data: 4/4 7,3529 Data: 4/3 7,4141 Data: 4/2 7,3737 Data: 4/1 7,3188 Data: 3/31 7,3266 Data: 3/30 7,3212 Data: 3/29 7,3140 Data: 3/28 7,3078 Data: 3/27 7,3585 Data: 3/26 7,3493 Data: 3/25 7,3732 Data: 3/24 7,3644 Data: 3/23 7,3503 Data: 3/22 7,3846 Data: 3/21 7,4715 Data: 3/20 7,4087 Data: 3/19 7,4695 Data: 3/18 7,4666 Data: 3/17 7,4216 Data: 3/16 7,4000 Data: 3/15 7,3481 Data: 3/14 7,2969 Data: 3/13 7,2603 Data: 3/12 7,2612 Data: 3/11 7,3128 Data: 3/10 7,3708 Data: 3/9 7,3263 Data: 3/8 7,3900 Data: 3/7 7,4117 Data: 3/6 7,2270 Data: 3/5 6,9426 Data: 3/4 7,1784 Data: 3/3 7,2131 Data: 3/2 7,2092 Data: 3/1 7,2740 Data: 2/28 7,3183 Data: 2/27 7,4257 Data: 2/26 7,3748 Data: 2/25 7,5409 Data: 2/24 7,5358 Data: 2/23 7,5359 Data: 2/22 7,5634 Data: 2/21 7,5897 Data: 2/20 7,5547 Data: 2/19 7,5843 Data: 2/18 7,5918 Data: 2/17 7,5920 Data: 2/16 7,5920 Data: 2/15 7,5749 Data: 2/14 7,4938 Data: 2/13 7,5175 Data: 2/12 7,5000 Data: 2/11 7,5076 Data: 2/10 7,5250 Data: 2/9 7,5254 Data: 2/8 7,5460 Data: 2/7 7,4898 Data: 2/6 7,5269 Data: 2/5 7,4264 Data: 2/4 7,4007 Data: 2/3 7,4168 Data: 2/2 7,4046 Data: 2/1 7,3716 Data: 1/31 7,3431 Data: 1/30 7,4399 Data: 1/29 7,3279 Data: 1/28 7,3394 Data: 1/27 7,3389 Data: 1/26 7,3389 Data: 1/25 7,3595 Data: 1/24 7,3489 Data: 1/23 7,2780 Data: 1/22 7,2668 Data: 1/21 7,2634 Data: 1/20 7,2465 Data: 1/19 7,2465 Data: 1/18 7,2557 Data: 1/17 7,3255 Data: 1/16 7,2960 Data: 1/15 7,2486 Data: 1/14 7,1685 Data: 1/13 7,1610 Data: 1/12 7,1610 Data: 1/11 7,2049 Data: 1/10 7,1346 Data: 1/9 7,1798 Data: 1/8 7,2160 Data: 1/7 7,2039 Data: 1/6 7,1197 Data: 1/5 7,1197 Data: 1/4 7,1231 Data: 1/3 7,0839 Data: 1/2 7,0939 Data: 1/1 7,3790 Data: 8/28 7,3354 Data: 8/27 7,4291 Data: 8/26 7,3823 Data: 8/25 7,3003 Data: 8/24 7,3782 Data: 8/23 7,3072 Data: 8/22 7,3172 Data: 8/21 7,2933 Data: 8/20 7,3688 Data: 8/19 7,4156 Data: 8/18 7,3960 Data: 8/17 7,4046 Data: 8/16 7,3979 Data: 8/15 7,4239 Data: 8/14 7,4299 Data: 8/13 7,3398 Data: 8/12 7,3740 Data: 8/11 7,3779 Data: 8/10 7,3817 Data: 8/9 7,3718 Data: 8/8 7,3561 Data: 8/7 7,2873 Data: 8/6 7,2738 Data: 8/5 7,2492 Data: 8/4 7,1420 Data: 8/3 7,1420 Data: 8/2 7,1669 Data: 8/1 7,1674 Data: 7/31 7,1732 Data: 7/30 7,1529 Data: 7/29 7,2042 Data: 7/28 7,1902 Data: 7/27 7,1902 Data: 7/26 7,2536 Data: 7/25 7,2427 Data: 7/24 7,2225 Data: 7/23 7,2519 Data: 7/22 7,2276 Data: 7/21 7,2282 Data: 7/20 7,2282 Data: 7/19 7,2649 Data: 7/18 7,2640 Data: 7/17 7,2804 Data: 7/16 7,2971 Data: 7/15 7,3034 Data: 7/14 7,3084 Data: 7/13 7,2683 Data: 7/12 7,3079 Data: 7/11 7,2730 Data: 7/10 7,4258 Data: 7/9 7,3432 Data: 7/8 7,4038 Data: 7/7 7,4064 Data: 7/6 7,4064 Data: 7/5 7,4170 Data: 7/4 7,3763 Data: 7/3 7,2178 Data: 7/2 7,3580 Data: 7/1 7,3363 Data: 6/30 7,3466 Data: 6/29 7,3466 Data: 6/28 7,3455 Data: 6/27 7,2441 Data: 6/26 7,3296 Data: 6/25 7,3748 Data: 6/24 7,4090 Data: 6/23 7,4144 Data: 6/22 7,4144 Data: 6/21 7,4489 Data: 6/20 7,4434 Data: 6/19 7,4087 Data: 6/18 7,4787 Data: 6/17 7,3856 Data: 6/16 7,3834 Data: 6/15 7,3834 Data: 6/14 7,4293 Data: 6/13 7,4618 Data: 6/12 7,4323 Data: 6/11 7,4547 Data: 6/10 7,4757 Data: 6/9 7,4878 Data: 6/8 7,4878 Data: 6/7 7,4328 Data: 6/6 7,3856 Data: 6/5 7,4190 Data: 6/4 7,3512 Data: 6/3 7,2524 Data: 6/2 7,2640 Data: 6/1 7,2640 Data: 5/31 7,3477 Data: 5/30 7,3068 Data: 5/29 7,3693 Data: 5/28 7,3349 Data: 5/27 7,3307 Data: 5/26 7,3449 Data: 5/25 7,3449 Data: 5/24 7,2334 Data: 5/23 7,3594 Data: 5/22 7,3218 Data: 5/21 7,4142 Data: 5/20 7,3737 Data: 5/19 7,3708 Data: 5/18 7,3708 Data: 5/17 7,3188 Data: 5/16 7,4045 Data: 5/15 7,4570 Data: 5/14 7,3566 Data: 5/13 7,3811 Data: 5/12 7,3976 Data: 5/11 7,3976 Data: 5/10 7,3878 Data: 5/9 7,2628 Data: 5/8 7,3278 Data: 5/7 7,3738 Data: 5/6 7,4137 Data: 5/5 7,4361 Data: 5/4 7,4361 Data: 5/3 7,3202 Data: 5/2 7,4091 Data: 5/1 7,4843 Data: 4/30 7,4410 Data: 4/29 7,3913 Data: 4/28 7,3362 Data: 4/27 7,3362 Data: 4/26 7,3428 Data: 4/25 7,2922 Data: 4/24 7,3965 Data: 4/23 7,2707 Data: 4/22 7,2162 Data: 4/21 7,2162 Data: 4/20 7,2162 Data: 4/19 7,2162 Data: 4/18 7,1215 Data: 4/17 7,1090 Data: 4/16 7,2919 Data: 4/15 7,2997 Data: 4/14 7,3262 Data: 4/13 7,3841 Data: 4/12 7,3707 Data: 4/11 7,3753 Data: 4/10 7,1239 Data: 4/9 7,1963 Data: 4/8 7,1693 Data: 4/7 7,2825 Data: 4/6 7,2825 Data: 4/5 7,4972 Data: 4/4 7,3529 Data: 4/3 7,4141 Data: 4/2 7,3737 Data: 4/1 7,3188 Data: 3/31 7,3266 Data: 3/30 7,3212 Data: 3/29 7,3140 Data: 3/28 7,3078 Data: 3/27 7,3585 Data: 3/26 7,3493 Data: 3/25 7,3732 Data: 3/24 7,3644 Data: 3/23 7,3503 Data: 3/22 7,3846 Data: 3/21 7,4715 Data: 3/20 7,4087 Data: 3/19 7,4695 Data: 3/18 7,4666 Data: 3/17 7,4216 Data: 3/16 7,4000 Data: 3/15 7,3481 Data: 3/14 7,2969 Data: 3/13 7,2603 Data: 3/12 7,2612 Data: 3/11 7,3128 Data: 3/10 7,3708 Data: 3/9 7,3263 Data: 3/8 7,3900 Data: 3/7 7,4117 Data: 3/6 7,2270 Data: 3/5 6,9426 Data: 3/4 7,1784 Data: 3/3 7,2131 Data: 3/2 7,2092 Data: 3/1 7,2740 Data: 2/28 7,3183 Data: 2/27 7,4257 Data: 2/26 7,3748 Data: 2/25 7,5409 Data: 2/24 7,5358 Data: 2/23 7,5359 Data: 2/22 7,5634 Data: 2/21 7,5897 Data: 2/20 7,5547 Data: 2/19 7,5843 Data: 2/18 7,5918 Data: 2/17 7,5920 Data: 2/16 7,5920 Data: 2/15 7,5749 Data: 2/14 7,4938 Data: 2/13 7,5175 Data: 2/12 7,5000 Data: 2/11 7,5076 Data: 2/10 7,5250 Data: 2/9 7,5254 Data: 2/8 7,5460 Data: 2/7 7,4898 Data: 2/6 7,5269 Data: 2/5 7,4264 Data: 2/4 7,4007 Data: 2/3 7,4168 Data: 2/2 7,4046 Data: 2/1 7,3716 Data: 1/31 7,3431 Data: 1/30 7,4399 Data: 1/29 7,3279 Data: 1/28 7,3394 Data: 1/27 7,3389 Data: 1/26 7,3389 Data: 1/25 7,3595 Data: 1/24 7,3489 Data: 1/23 7,2780 Data: 1/22 7,2668 Data: 1/21 7,2634 Data: 1/20 7,2465 Data: 1/19 7,2465 Data: 1/18 7,2557 Data: 1/17 7,3255 Data: 1/16 7,2960 Data: 1/15 7,2486 Data: 1/14 7,1685 Data: 1/13 7,1610 Data: 1/12 7,1610 Data: 1/11 7,2049 Data: 1/10 7,1346 Data: 1/9 7,1798 Data: 1/8 7,2160 Data: 1/7 7,2039 Data: 1/6 7,1197 Data: 1/5 7,1197 Data: 1/4 7,1231 Data: 1/3 7,0839 Data: 1/2 7,0939 Data: 1/1

Jan 2025

DataBRL-UYUUYU-BRL
01 jan 2025 1 BRL = 7.0939 UYU 1 UYU = 0.141 BRL
02 jan 2025 1 BRL = 7.0839 UYU 1 UYU = 0.1412 BRL
03 jan 2025 1 BRL = 7.1231 UYU 1 UYU = 0.1404 BRL
04 jan 2025 1 BRL = 7.1197 UYU 1 UYU = 0.1405 BRL
05 jan 2025 1 BRL = 7.1197 UYU 1 UYU = 0.1405 BRL
06 jan 2025 1 BRL = 7.2039 UYU 1 UYU = 0.1388 BRL
07 jan 2025 1 BRL = 7.216 UYU 1 UYU = 0.1386 BRL
08 jan 2025 1 BRL = 7.1798 UYU 1 UYU = 0.1393 BRL
09 jan 2025 1 BRL = 7.1346 UYU 1 UYU = 0.1402 BRL
10 jan 2025 1 BRL = 7.2049 UYU 1 UYU = 0.1388 BRL
11 jan 2025 1 BRL = 7.161 UYU 1 UYU = 0.1396 BRL
12 jan 2025 1 BRL = 7.161 UYU 1 UYU = 0.1396 BRL
13 jan 2025 1 BRL = 7.1685 UYU 1 UYU = 0.1395 BRL
14 jan 2025 1 BRL = 7.2486 UYU 1 UYU = 0.138 BRL
15 jan 2025 1 BRL = 7.296 UYU 1 UYU = 0.1371 BRL
16 jan 2025 1 BRL = 7.3255 UYU 1 UYU = 0.1365 BRL
17 jan 2025 1 BRL = 7.2557 UYU 1 UYU = 0.1378 BRL
18 jan 2025 1 BRL = 7.2465 UYU 1 UYU = 0.138 BRL
19 jan 2025 1 BRL = 7.2465 UYU 1 UYU = 0.138 BRL
20 jan 2025 1 BRL = 7.2634 UYU 1 UYU = 0.1377 BRL
21 jan 2025 1 BRL = 7.2668 UYU 1 UYU = 0.1376 BRL
22 jan 2025 1 BRL = 7.278 UYU 1 UYU = 0.1374 BRL
23 jan 2025 1 BRL = 7.3489 UYU 1 UYU = 0.1361 BRL
24 jan 2025 1 BRL = 7.3595 UYU 1 UYU = 0.1359 BRL
25 jan 2025 1 BRL = 7.3389 UYU 1 UYU = 0.1363 BRL
26 jan 2025 1 BRL = 7.3389 UYU 1 UYU = 0.1363 BRL
27 jan 2025 1 BRL = 7.3394 UYU 1 UYU = 0.1363 BRL
28 jan 2025 1 BRL = 7.3279 UYU 1 UYU = 0.1365 BRL
29 jan 2025 1 BRL = 7.4399 UYU 1 UYU = 0.1344 BRL
30 jan 2025 1 BRL = 7.3431 UYU 1 UYU = 0.1362 BRL
31 jan 2025 1 BRL = 7.3716 UYU 1 UYU = 0.1357 BRL

Feb 2025

DataBRL-UYUUYU-BRL
01 fev 2025 1 BRL = 7.4046 UYU 1 UYU = 0.1351 BRL
02 fev 2025 1 BRL = 7.4168 UYU 1 UYU = 0.1348 BRL
03 fev 2025 1 BRL = 7.4007 UYU 1 UYU = 0.1351 BRL
04 fev 2025 1 BRL = 7.4264 UYU 1 UYU = 0.1347 BRL
05 fev 2025 1 BRL = 7.5269 UYU 1 UYU = 0.1329 BRL
06 fev 2025 1 BRL = 7.4898 UYU 1 UYU = 0.1335 BRL
07 fev 2025 1 BRL = 7.546 UYU 1 UYU = 0.1325 BRL
08 fev 2025 1 BRL = 7.5254 UYU 1 UYU = 0.1329 BRL
09 fev 2025 1 BRL = 7.525 UYU 1 UYU = 0.1329 BRL
10 fev 2025 1 BRL = 7.5076 UYU 1 UYU = 0.1332 BRL
11 fev 2025 1 BRL = 7.5 UYU 1 UYU = 0.1333 BRL
12 fev 2025 1 BRL = 7.5175 UYU 1 UYU = 0.133 BRL
13 fev 2025 1 BRL = 7.4938 UYU 1 UYU = 0.1334 BRL
14 fev 2025 1 BRL = 7.5749 UYU 1 UYU = 0.132 BRL
15 fev 2025 1 BRL = 7.592 UYU 1 UYU = 0.1317 BRL
16 fev 2025 1 BRL = 7.592 UYU 1 UYU = 0.1317 BRL
17 fev 2025 1 BRL = 7.5918 UYU 1 UYU = 0.1317 BRL
18 fev 2025 1 BRL = 7.5843 UYU 1 UYU = 0.1319 BRL
19 fev 2025 1 BRL = 7.5547 UYU 1 UYU = 0.1324 BRL
20 fev 2025 1 BRL = 7.5897 UYU 1 UYU = 0.1318 BRL
21 fev 2025 1 BRL = 7.5634 UYU 1 UYU = 0.1322 BRL
22 fev 2025 1 BRL = 7.5359 UYU 1 UYU = 0.1327 BRL
23 fev 2025 1 BRL = 7.5358 UYU 1 UYU = 0.1327 BRL
24 fev 2025 1 BRL = 7.5409 UYU 1 UYU = 0.1326 BRL
25 fev 2025 1 BRL = 7.3748 UYU 1 UYU = 0.1356 BRL
26 fev 2025 1 BRL = 7.4257 UYU 1 UYU = 0.1347 BRL
27 fev 2025 1 BRL = 7.3183 UYU 1 UYU = 0.1366 BRL
28 fev 2025 1 BRL = 7.274 UYU 1 UYU = 0.1375 BRL

Mar 2025

DataBRL-UYUUYU-BRL
01 mar 2025 1 BRL = 7.2092 UYU 1 UYU = 0.1387 BRL
02 mar 2025 1 BRL = 7.2131 UYU 1 UYU = 0.1386 BRL
03 mar 2025 1 BRL = 7.1784 UYU 1 UYU = 0.1393 BRL
04 mar 2025 1 BRL = 6.9426 UYU 1 UYU = 0.144 BRL
05 mar 2025 1 BRL = 7.227 UYU 1 UYU = 0.1384 BRL
06 mar 2025 1 BRL = 7.4117 UYU 1 UYU = 0.1349 BRL
07 mar 2025 1 BRL = 7.39 UYU 1 UYU = 0.1353 BRL
08 mar 2025 1 BRL = 7.3263 UYU 1 UYU = 0.1365 BRL
09 mar 2025 1 BRL = 7.3708 UYU 1 UYU = 0.1357 BRL
10 mar 2025 1 BRL = 7.3128 UYU 1 UYU = 0.1367 BRL
11 mar 2025 1 BRL = 7.2612 UYU 1 UYU = 0.1377 BRL
12 mar 2025 1 BRL = 7.2603 UYU 1 UYU = 0.1377 BRL
13 mar 2025 1 BRL = 7.2969 UYU 1 UYU = 0.137 BRL
14 mar 2025 1 BRL = 7.3481 UYU 1 UYU = 0.1361 BRL
15 mar 2025 1 BRL = 7.4 UYU 1 UYU = 0.1351 BRL
16 mar 2025 1 BRL = 7.4216 UYU 1 UYU = 0.1347 BRL
17 mar 2025 1 BRL = 7.4666 UYU 1 UYU = 0.1339 BRL
18 mar 2025 1 BRL = 7.4695 UYU 1 UYU = 0.1339 BRL
19 mar 2025 1 BRL = 7.4087 UYU 1 UYU = 0.135 BRL
20 mar 2025 1 BRL = 7.4715 UYU 1 UYU = 0.1338 BRL
21 mar 2025 1 BRL = 7.3846 UYU 1 UYU = 0.1354 BRL
22 mar 2025 1 BRL = 7.3503 UYU 1 UYU = 0.136 BRL
23 mar 2025 1 BRL = 7.3644 UYU 1 UYU = 0.1358 BRL
24 mar 2025 1 BRL = 7.3732 UYU 1 UYU = 0.1356 BRL
25 mar 2025 1 BRL = 7.3493 UYU 1 UYU = 0.1361 BRL
26 mar 2025 1 BRL = 7.3585 UYU 1 UYU = 0.1359 BRL
27 mar 2025 1 BRL = 7.3078 UYU 1 UYU = 0.1368 BRL
28 mar 2025 1 BRL = 7.314 UYU 1 UYU = 0.1367 BRL
29 mar 2025 1 BRL = 7.3212 UYU 1 UYU = 0.1366 BRL
30 mar 2025 1 BRL = 7.3266 UYU 1 UYU = 0.1365 BRL
31 mar 2025 1 BRL = 7.3188 UYU 1 UYU = 0.1366 BRL

Apr 2025

DataBRL-UYUUYU-BRL
01 abr 2025 1 BRL = 7.3737 UYU 1 UYU = 0.1356 BRL
02 abr 2025 1 BRL = 7.4141 UYU 1 UYU = 0.1349 BRL
03 abr 2025 1 BRL = 7.3529 UYU 1 UYU = 0.136 BRL
04 abr 2025 1 BRL = 7.4972 UYU 1 UYU = 0.1334 BRL
05 abr 2025 1 BRL = 7.2825 UYU 1 UYU = 0.1373 BRL
06 abr 2025 1 BRL = 7.2825 UYU 1 UYU = 0.1373 BRL
07 abr 2025 1 BRL = 7.1693 UYU 1 UYU = 0.1395 BRL
08 abr 2025 1 BRL = 7.1963 UYU 1 UYU = 0.139 BRL
09 abr 2025 1 BRL = 7.1239 UYU 1 UYU = 0.1404 BRL
10 abr 2025 1 BRL = 7.3753 UYU 1 UYU = 0.1356 BRL
11 abr 2025 1 BRL = 7.3707 UYU 1 UYU = 0.1357 BRL
12 abr 2025 1 BRL = 7.3841 UYU 1 UYU = 0.1354 BRL
13 abr 2025 1 BRL = 7.3262 UYU 1 UYU = 0.1365 BRL
14 abr 2025 1 BRL = 7.2997 UYU 1 UYU = 0.137 BRL
15 abr 2025 1 BRL = 7.2919 UYU 1 UYU = 0.1371 BRL
16 abr 2025 1 BRL = 7.109 UYU 1 UYU = 0.1407 BRL
17 abr 2025 1 BRL = 7.1215 UYU 1 UYU = 0.1404 BRL
18 abr 2025 1 BRL = 7.2162 UYU 1 UYU = 0.1386 BRL
19 abr 2025 1 BRL = 7.2162 UYU 1 UYU = 0.1386 BRL
20 abr 2025 1 BRL = 7.2162 UYU 1 UYU = 0.1386 BRL
21 abr 2025 1 BRL = 7.2162 UYU 1 UYU = 0.1386 BRL
22 abr 2025 1 BRL = 7.2707 UYU 1 UYU = 0.1375 BRL
23 abr 2025 1 BRL = 7.3965 UYU 1 UYU = 0.1352 BRL
24 abr 2025 1 BRL = 7.2922 UYU 1 UYU = 0.1371 BRL
25 abr 2025 1 BRL = 7.3428 UYU 1 UYU = 0.1362 BRL
26 abr 2025 1 BRL = 7.3362 UYU 1 UYU = 0.1363 BRL
27 abr 2025 1 BRL = 7.3362 UYU 1 UYU = 0.1363 BRL
28 abr 2025 1 BRL = 7.3913 UYU 1 UYU = 0.1353 BRL
29 abr 2025 1 BRL = 7.441 UYU 1 UYU = 0.1344 BRL
30 abr 2025 1 BRL = 7.4843 UYU 1 UYU = 0.1336 BRL

May 2025

DataBRL-UYUUYU-BRL
01 mai 2025 1 BRL = 7.4091 UYU 1 UYU = 0.135 BRL
02 mai 2025 1 BRL = 7.3202 UYU 1 UYU = 0.1366 BRL
03 mai 2025 1 BRL = 7.4361 UYU 1 UYU = 0.1345 BRL
04 mai 2025 1 BRL = 7.4361 UYU 1 UYU = 0.1345 BRL
05 mai 2025 1 BRL = 7.4137 UYU 1 UYU = 0.1349 BRL
06 mai 2025 1 BRL = 7.3738 UYU 1 UYU = 0.1356 BRL
07 mai 2025 1 BRL = 7.3278 UYU 1 UYU = 0.1365 BRL
08 mai 2025 1 BRL = 7.2628 UYU 1 UYU = 0.1377 BRL
09 mai 2025 1 BRL = 7.3878 UYU 1 UYU = 0.1354 BRL
10 mai 2025 1 BRL = 7.3976 UYU 1 UYU = 0.1352 BRL
11 mai 2025 1 BRL = 7.3976 UYU 1 UYU = 0.1352 BRL
12 mai 2025 1 BRL = 7.3811 UYU 1 UYU = 0.1355 BRL
13 mai 2025 1 BRL = 7.3566 UYU 1 UYU = 0.1359 BRL
14 mai 2025 1 BRL = 7.457 UYU 1 UYU = 0.1341 BRL
15 mai 2025 1 BRL = 7.4045 UYU 1 UYU = 0.1351 BRL
16 mai 2025 1 BRL = 7.3188 UYU 1 UYU = 0.1366 BRL
17 mai 2025 1 BRL = 7.3708 UYU 1 UYU = 0.1357 BRL
18 mai 2025 1 BRL = 7.3708 UYU 1 UYU = 0.1357 BRL
19 mai 2025 1 BRL = 7.3737 UYU 1 UYU = 0.1356 BRL
20 mai 2025 1 BRL = 7.4142 UYU 1 UYU = 0.1349 BRL
21 mai 2025 1 BRL = 7.3218 UYU 1 UYU = 0.1366 BRL
22 mai 2025 1 BRL = 7.3594 UYU 1 UYU = 0.1359 BRL
23 mai 2025 1 BRL = 7.2334 UYU 1 UYU = 0.1382 BRL
24 mai 2025 1 BRL = 7.3449 UYU 1 UYU = 0.1361 BRL
25 mai 2025 1 BRL = 7.3449 UYU 1 UYU = 0.1361 BRL
26 mai 2025 1 BRL = 7.3307 UYU 1 UYU = 0.1364 BRL
27 mai 2025 1 BRL = 7.3349 UYU 1 UYU = 0.1363 BRL
28 mai 2025 1 BRL = 7.3693 UYU 1 UYU = 0.1357 BRL
29 mai 2025 1 BRL = 7.3068 UYU 1 UYU = 0.1369 BRL
30 mai 2025 1 BRL = 7.3477 UYU 1 UYU = 0.1361 BRL
31 mai 2025 1 BRL = 7.264 UYU 1 UYU = 0.1377 BRL

Jun 2025

DataBRL-UYUUYU-BRL
01 jun 2025 1 BRL = 7.264 UYU 1 UYU = 0.1377 BRL
02 jun 2025 1 BRL = 7.2524 UYU 1 UYU = 0.1379 BRL
03 jun 2025 1 BRL = 7.3512 UYU 1 UYU = 0.136 BRL
04 jun 2025 1 BRL = 7.419 UYU 1 UYU = 0.1348 BRL
05 jun 2025 1 BRL = 7.3856 UYU 1 UYU = 0.1354 BRL
06 jun 2025 1 BRL = 7.4328 UYU 1 UYU = 0.1345 BRL
07 jun 2025 1 BRL = 7.4878 UYU 1 UYU = 0.1336 BRL
08 jun 2025 1 BRL = 7.4878 UYU 1 UYU = 0.1336 BRL
09 jun 2025 1 BRL = 7.4757 UYU 1 UYU = 0.1338 BRL
10 jun 2025 1 BRL = 7.4547 UYU 1 UYU = 0.1341 BRL
11 jun 2025 1 BRL = 7.4323 UYU 1 UYU = 0.1345 BRL
12 jun 2025 1 BRL = 7.4618 UYU 1 UYU = 0.134 BRL
13 jun 2025 1 BRL = 7.4293 UYU 1 UYU = 0.1346 BRL
14 jun 2025 1 BRL = 7.3834 UYU 1 UYU = 0.1354 BRL
15 jun 2025 1 BRL = 7.3834 UYU 1 UYU = 0.1354 BRL
16 jun 2025 1 BRL = 7.3856 UYU 1 UYU = 0.1354 BRL
17 jun 2025 1 BRL = 7.4787 UYU 1 UYU = 0.1337 BRL
18 jun 2025 1 BRL = 7.4087 UYU 1 UYU = 0.135 BRL
19 jun 2025 1 BRL = 7.4434 UYU 1 UYU = 0.1343 BRL
20 jun 2025 1 BRL = 7.4489 UYU 1 UYU = 0.1342 BRL
21 jun 2025 1 BRL = 7.4144 UYU 1 UYU = 0.1349 BRL
22 jun 2025 1 BRL = 7.4144 UYU 1 UYU = 0.1349 BRL
23 jun 2025 1 BRL = 7.409 UYU 1 UYU = 0.135 BRL
24 jun 2025 1 BRL = 7.3748 UYU 1 UYU = 0.1356 BRL
25 jun 2025 1 BRL = 7.3296 UYU 1 UYU = 0.1364 BRL
26 jun 2025 1 BRL = 7.2441 UYU 1 UYU = 0.138 BRL
27 jun 2025 1 BRL = 7.3455 UYU 1 UYU = 0.1361 BRL
28 jun 2025 1 BRL = 7.3466 UYU 1 UYU = 0.1361 BRL
29 jun 2025 1 BRL = 7.3466 UYU 1 UYU = 0.1361 BRL
30 jun 2025 1 BRL = 7.3363 UYU 1 UYU = 0.1363 BRL

Jul 2025

DataBRL-UYUUYU-BRL
01 jul 2025 1 BRL = 7.358 UYU 1 UYU = 0.1359 BRL
02 jul 2025 1 BRL = 7.2178 UYU 1 UYU = 0.1385 BRL
03 jul 2025 1 BRL = 7.3763 UYU 1 UYU = 0.1356 BRL
04 jul 2025 1 BRL = 7.417 UYU 1 UYU = 0.1348 BRL
05 jul 2025 1 BRL = 7.4064 UYU 1 UYU = 0.135 BRL
06 jul 2025 1 BRL = 7.4064 UYU 1 UYU = 0.135 BRL
07 jul 2025 1 BRL = 7.4038 UYU 1 UYU = 0.1351 BRL
08 jul 2025 1 BRL = 7.3432 UYU 1 UYU = 0.1362 BRL
09 jul 2025 1 BRL = 7.4258 UYU 1 UYU = 0.1347 BRL
10 jul 2025 1 BRL = 7.273 UYU 1 UYU = 0.1375 BRL
11 jul 2025 1 BRL = 7.3079 UYU 1 UYU = 0.1368 BRL
12 jul 2025 1 BRL = 7.2683 UYU 1 UYU = 0.1376 BRL
13 jul 2025 1 BRL = 7.3084 UYU 1 UYU = 0.1368 BRL
14 jul 2025 1 BRL = 7.3034 UYU 1 UYU = 0.1369 BRL
15 jul 2025 1 BRL = 7.2971 UYU 1 UYU = 0.137 BRL
16 jul 2025 1 BRL = 7.2804 UYU 1 UYU = 0.1374 BRL
17 jul 2025 1 BRL = 7.264 UYU 1 UYU = 0.1377 BRL
18 jul 2025 1 BRL = 7.2649 UYU 1 UYU = 0.1376 BRL
19 jul 2025 1 BRL = 7.2282 UYU 1 UYU = 0.1383 BRL
20 jul 2025 1 BRL = 7.2282 UYU 1 UYU = 0.1383 BRL
21 jul 2025 1 BRL = 7.2276 UYU 1 UYU = 0.1384 BRL
22 jul 2025 1 BRL = 7.2519 UYU 1 UYU = 0.1379 BRL
23 jul 2025 1 BRL = 7.2225 UYU 1 UYU = 0.1385 BRL
24 jul 2025 1 BRL = 7.2427 UYU 1 UYU = 0.1381 BRL
25 jul 2025 1 BRL = 7.2536 UYU 1 UYU = 0.1379 BRL
26 jul 2025 1 BRL = 7.1902 UYU 1 UYU = 0.1391 BRL
27 jul 2025 1 BRL = 7.1902 UYU 1 UYU = 0.1391 BRL
28 jul 2025 1 BRL = 7.2042 UYU 1 UYU = 0.1388 BRL
29 jul 2025 1 BRL = 7.1529 UYU 1 UYU = 0.1398 BRL
30 jul 2025 1 BRL = 7.1732 UYU 1 UYU = 0.1394 BRL
31 jul 2025 1 BRL = 7.1674 UYU 1 UYU = 0.1395 BRL

Aug 2025

DataBRL-UYUUYU-BRL
01 ago 2025 1 BRL = 7.1669 UYU 1 UYU = 0.1395 BRL
02 ago 2025 1 BRL = 7.142 UYU 1 UYU = 0.14 BRL
03 ago 2025 1 BRL = 7.142 UYU 1 UYU = 0.14 BRL
04 ago 2025 1 BRL = 7.2492 UYU 1 UYU = 0.1379 BRL
05 ago 2025 1 BRL = 7.2738 UYU 1 UYU = 0.1375 BRL
06 ago 2025 1 BRL = 7.2873 UYU 1 UYU = 0.1372 BRL
07 ago 2025 1 BRL = 7.3561 UYU 1 UYU = 0.1359 BRL
08 ago 2025 1 BRL = 7.3718 UYU 1 UYU = 0.1357 BRL
09 ago 2025 1 BRL = 7.3817 UYU 1 UYU = 0.1355 BRL
10 ago 2025 1 BRL = 7.3779 UYU 1 UYU = 0.1355 BRL
11 ago 2025 1 BRL = 7.374 UYU 1 UYU = 0.1356 BRL
12 ago 2025 1 BRL = 7.3398 UYU 1 UYU = 0.1362 BRL
13 ago 2025 1 BRL = 7.4299 UYU 1 UYU = 0.1346 BRL
14 ago 2025 1 BRL = 7.4239 UYU 1 UYU = 0.1347 BRL
15 ago 2025 1 BRL = 7.3979 UYU 1 UYU = 0.1352 BRL
16 ago 2025 1 BRL = 7.4046 UYU 1 UYU = 0.1351 BRL
17 ago 2025 1 BRL = 7.396 UYU 1 UYU = 0.1352 BRL
18 ago 2025 1 BRL = 7.4156 UYU 1 UYU = 0.1349 BRL
19 ago 2025 1 BRL = 7.3688 UYU 1 UYU = 0.1357 BRL
20 ago 2025 1 BRL = 7.2933 UYU 1 UYU = 0.1371 BRL
21 ago 2025 1 BRL = 7.3172 UYU 1 UYU = 0.1367 BRL
22 ago 2025 1 BRL = 7.3072 UYU 1 UYU = 0.1369 BRL
23 ago 2025 1 BRL = 7.3782 UYU 1 UYU = 0.1355 BRL
24 ago 2025 1 BRL = 7.3003 UYU 1 UYU = 0.137 BRL
25 ago 2025 1 BRL = 7.3823 UYU 1 UYU = 0.1355 BRL
26 ago 2025 1 BRL = 7.4291 UYU 1 UYU = 0.1346 BRL
27 ago 2025 1 BRL = 7.3354 UYU 1 UYU = 0.1363 BRL
28 ago 2025 1 BRL = 7.379 UYU 1 UYU = 0.1355 BRL

Informação sobre as taxas de câmbio de BRL-UYU e UYU-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Uruguai, taxas essas que são apresentadas como referências.