currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-USD e USD-BRL - 2025

Taxas de câmbio BRL-USD e USD-BRL - 2025

Taxas de câmbio de BRL-USD e USD-BRL

Verifique abaixo as taxas de câmbio para BRL-USD e USD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,1706 USD
1 USD = 5,8629 BRL
1A 2A 3A

Jan 2025

DataBRL-USDUSD-BRL
01 jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1794 BRL
02 jan 2025 1 BRL = 0.1607 USD 1 USD = 6.2239 BRL
03 jan 2025 1 BRL = 0.1615 USD 1 USD = 6.1908 BRL
04 jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
05 jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
06 jan 2025 1 BRL = 0.1639 USD 1 USD = 6.1019 BRL
07 jan 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
08 jan 2025 1 BRL = 0.1631 USD 1 USD = 6.1325 BRL
09 jan 2025 1 BRL = 0.1634 USD 1 USD = 6.1182 BRL
10 jan 2025 1 BRL = 0.165 USD 1 USD = 6.0596 BRL
11 jan 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
12 jan 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
13 jan 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
14 jan 2025 1 BRL = 0.1647 USD 1 USD = 6.0733 BRL
15 jan 2025 1 BRL = 0.1655 USD 1 USD = 6.0425 BRL
16 jan 2025 1 BRL = 0.1665 USD 1 USD = 6.0067 BRL
17 jan 2025 1 BRL = 0.1646 USD 1 USD = 6.0751 BRL
18 jan 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
19 jan 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
20 jan 2025 1 BRL = 0.1646 USD 1 USD = 6.075 BRL
21 jan 2025 1 BRL = 0.1653 USD 1 USD = 6.0505 BRL
22 jan 2025 1 BRL = 0.1664 USD 1 USD = 6.0087 BRL
23 jan 2025 1 BRL = 0.1678 USD 1 USD = 5.9586 BRL
24 jan 2025 1 BRL = 0.1692 USD 1 USD = 5.9095 BRL
25 jan 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
26 jan 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
27 jan 2025 1 BRL = 0.1683 USD 1 USD = 5.9423 BRL
28 jan 2025 1 BRL = 0.1693 USD 1 USD = 5.9082 BRL
29 jan 2025 1 BRL = 0.171 USD 1 USD = 5.8472 BRL
30 jan 2025 1 BRL = 0.1693 USD 1 USD = 5.9057 BRL
31 jan 2025 1 BRL = 0.1704 USD 1 USD = 5.8682 BRL

Feb 2025

DataBRL-USDUSD-BRL
01 fev 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
02 fev 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
03 fev 2025 1 BRL = 0.1708 USD 1 USD = 5.8544 BRL
04 fev 2025 1 BRL = 0.1722 USD 1 USD = 5.8084 BRL
05 fev 2025 1 BRL = 0.1729 USD 1 USD = 5.7834 BRL
06 fev 2025 1 BRL = 0.172 USD 1 USD = 5.8139 BRL
07 fev 2025 1 BRL = 0.1734 USD 1 USD = 5.7681 BRL
08 fev 2025 1 BRL = 0.1722 USD 1 USD = 5.8062 BRL
09 fev 2025 1 BRL = 0.1722 USD 1 USD = 5.8065 BRL
10 fev 2025 1 BRL = 0.1725 USD 1 USD = 5.7984 BRL
11 fev 2025 1 BRL = 0.1727 USD 1 USD = 5.7907 BRL
12 fev 2025 1 BRL = 0.1734 USD 1 USD = 5.7654 BRL
13 fev 2025 1 BRL = 0.1734 USD 1 USD = 5.7686 BRL
14 fev 2025 1 BRL = 0.1743 USD 1 USD = 5.7366 BRL
15 fev 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
16 fev 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
17 fev 2025 1 BRL = 0.1752 USD 1 USD = 5.7092 BRL
18 fev 2025 1 BRL = 0.1753 USD 1 USD = 5.7055 BRL
19 fev 2025 1 BRL = 0.1748 USD 1 USD = 5.7205 BRL
20 fev 2025 1 BRL = 0.1756 USD 1 USD = 5.6956 BRL
21 fev 2025 1 BRL = 0.1751 USD 1 USD = 5.7123 BRL
22 fev 2025 1 BRL = 0.1744 USD 1 USD = 5.7324 BRL
23 fev 2025 1 BRL = 0.1744 USD 1 USD = 5.7325 BRL
24 fev 2025 1 BRL = 0.1748 USD 1 USD = 5.7193 BRL
25 fev 2025 1 BRL = 0.1722 USD 1 USD = 5.8075 BRL
26 fev 2025 1 BRL = 0.1738 USD 1 USD = 5.7524 BRL
27 fev 2025 1 BRL = 0.1718 USD 1 USD = 5.822 BRL
28 fev 2025 1 BRL = 0.1713 USD 1 USD = 5.838 BRL

Mar 2025

DataBRL-USDUSD-BRL
01 mar 2025 1 BRL = 0.1699 USD 1 USD = 5.886 BRL
02 mar 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
03 mar 2025 1 BRL = 0.1687 USD 1 USD = 5.9276 BRL
04 mar 2025 1 BRL = 0.163 USD 1 USD = 6.136 BRL
05 mar 2025 1 BRL = 0.1699 USD 1 USD = 5.8871 BRL
06 mar 2025 1 BRL = 0.174 USD 1 USD = 5.7486 BRL
07 mar 2025 1 BRL = 0.1733 USD 1 USD = 5.7688 BRL
08 mar 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
09 mar 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
10 mar 2025 1 BRL = 0.1723 USD 1 USD = 5.803 BRL
11 mar 2025 1 BRL = 0.1712 USD 1 USD = 5.8427 BRL
12 mar 2025 1 BRL = 0.1717 USD 1 USD = 5.8251 BRL
13 mar 2025 1 BRL = 0.172 USD 1 USD = 5.8136 BRL
14 mar 2025 1 BRL = 0.1732 USD 1 USD = 5.7732 BRL
15 mar 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
16 mar 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
17 mar 2025 1 BRL = 0.1752 USD 1 USD = 5.7093 BRL
18 mar 2025 1 BRL = 0.1752 USD 1 USD = 5.7073 BRL
19 mar 2025 1 BRL = 0.176 USD 1 USD = 5.6823 BRL
20 mar 2025 1 BRL = 0.1768 USD 1 USD = 5.6575 BRL
21 mar 2025 1 BRL = 0.1748 USD 1 USD = 5.722 BRL
22 mar 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
23 mar 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
24 mar 2025 1 BRL = 0.1746 USD 1 USD = 5.7277 BRL
25 mar 2025 1 BRL = 0.174 USD 1 USD = 5.7487 BRL
26 mar 2025 1 BRL = 0.1746 USD 1 USD = 5.7289 BRL
27 mar 2025 1 BRL = 0.1737 USD 1 USD = 5.7586 BRL
28 mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7595 BRL
29 mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
30 mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
31 mar 2025 1 BRL = 0.1736 USD 1 USD = 5.7614 BRL

Apr 2025

DataBRL-USDUSD-BRL
01 abr 2025 1 BRL = 0.1749 USD 1 USD = 5.7184 BRL
02 abr 2025 1 BRL = 0.176 USD 1 USD = 5.682 BRL
03 abr 2025 1 BRL = 0.1741 USD 1 USD = 5.7453 BRL
04 abr 2025 1 BRL = 0.1775 USD 1 USD = 5.6326 BRL

Informação sobre as taxas de câmbio de BRL-USD e USD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats