> Taxas de câmbio BRL-UGX e UGX-BRL - 2025

Taxas de câmbio BRL-UGX e UGX-BRL - 2025

Taxas de câmbio de BRL-UGX e UGX-BRL

Verifique abaixo as taxas de câmbio para BRL-UGX e UGX-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 630,6739 UGX

1 UGX = 0,0016 BRL

1A 2A 3A

BRL para UGXUGX para BRL

Jan 2025

Data	BRL-UGX	UGX-BRL
01 jan 2025	1 BRL = 594.0801 UGX	1 UGX = 0.0017 BRL
02 jan 2025	1 BRL = 590.9709 UGX	1 UGX = 0.0017 BRL
03 jan 2025	1 BRL = 593.7037 UGX	1 UGX = 0.0017 BRL
04 jan 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
05 jan 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
06 jan 2025	1 BRL = 605.48 UGX	1 UGX = 0.0017 BRL
07 jan 2025	1 BRL = 605.9521 UGX	1 UGX = 0.0017 BRL
08 jan 2025	1 BRL = 604.6164 UGX	1 UGX = 0.0017 BRL
09 jan 2025	1 BRL = 604.4711 UGX	1 UGX = 0.0017 BRL
10 jan 2025	1 BRL = 610.1681 UGX	1 UGX = 0.0016 BRL
11 jan 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
12 jan 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
13 jan 2025	1 BRL = 606.7857 UGX	1 UGX = 0.0016 BRL
14 jan 2025	1 BRL = 609.2763 UGX	1 UGX = 0.0016 BRL
15 jan 2025	1 BRL = 611.2106 UGX	1 UGX = 0.0016 BRL
16 jan 2025	1 BRL = 614.2097 UGX	1 UGX = 0.0016 BRL
17 jan 2025	1 BRL = 606.6768 UGX	1 UGX = 0.0016 BRL
18 jan 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
19 jan 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
20 jan 2025	1 BRL = 607.3385 UGX	1 UGX = 0.0016 BRL
21 jan 2025	1 BRL = 607.4223 UGX	1 UGX = 0.0016 BRL
22 jan 2025	1 BRL = 611.648 UGX	1 UGX = 0.0016 BRL
23 jan 2025	1 BRL = 618.8405 UGX	1 UGX = 0.0016 BRL
24 jan 2025	1 BRL = 624.3822 UGX	1 UGX = 0.0016 BRL
25 jan 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
26 jan 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
27 jan 2025	1 BRL = 620.9475 UGX	1 UGX = 0.0016 BRL
28 jan 2025	1 BRL = 625.2049 UGX	1 UGX = 0.0016 BRL
29 jan 2025	1 BRL = 631.4557 UGX	1 UGX = 0.0016 BRL
30 jan 2025	1 BRL = 623.5548 UGX	1 UGX = 0.0016 BRL
31 jan 2025	1 BRL = 627.1589 UGX	1 UGX = 0.0016 BRL

Feb 2025

Data	BRL-UGX	UGX-BRL
01 fev 2025	1 BRL = 629.9675 UGX	1 UGX = 0.0016 BRL
02 fev 2025	1 BRL = 631.0071 UGX	1 UGX = 0.0016 BRL
03 fev 2025	1 BRL = 627.9945 UGX	1 UGX = 0.0016 BRL
04 fev 2025	1 BRL = 633.5722 UGX	1 UGX = 0.0016 BRL
05 fev 2025	1 BRL = 636.5949 UGX	1 UGX = 0.0016 BRL
06 fev 2025	1 BRL = 632.2675 UGX	1 UGX = 0.0016 BRL
07 fev 2025	1 BRL = 637.0637 UGX	1 UGX = 0.0016 BRL
08 fev 2025	1 BRL = 635.3938 UGX	1 UGX = 0.0016 BRL
09 fev 2025	1 BRL = 635.361 UGX	1 UGX = 0.0016 BRL
10 fev 2025	1 BRL = 634.357 UGX	1 UGX = 0.0016 BRL
11 fev 2025	1 BRL = 634.4252 UGX	1 UGX = 0.0016 BRL
12 fev 2025	1 BRL = 638.2161 UGX	1 UGX = 0.0016 BRL
13 fev 2025	1 BRL = 636.1994 UGX	1 UGX = 0.0016 BRL
14 fev 2025	1 BRL = 641.7059 UGX	1 UGX = 0.0016 BRL
15 fev 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
16 fev 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
17 fev 2025	1 BRL = 644.545 UGX	1 UGX = 0.0016 BRL
18 fev 2025	1 BRL = 646.4425 UGX	1 UGX = 0.0015 BRL
19 fev 2025	1 BRL = 642.4627 UGX	1 UGX = 0.0016 BRL
20 fev 2025	1 BRL = 645.0913 UGX	1 UGX = 0.0016 BRL
21 fev 2025	1 BRL = 643.0851 UGX	1 UGX = 0.0016 BRL
22 fev 2025	1 BRL = 640.747 UGX	1 UGX = 0.0016 BRL
23 fev 2025	1 BRL = 640.7358 UGX	1 UGX = 0.0016 BRL
24 fev 2025	1 BRL = 642.5392 UGX	1 UGX = 0.0016 BRL
25 fev 2025	1 BRL = 633.6536 UGX	1 UGX = 0.0016 BRL
26 fev 2025	1 BRL = 640.0875 UGX	1 UGX = 0.0016 BRL
27 fev 2025	1 BRL = 632.0123 UGX	1 UGX = 0.0016 BRL
28 fev 2025	1 BRL = 630.4176 UGX	1 UGX = 0.0016 BRL

Mar 2025

Data	BRL-UGX	UGX-BRL
01 mar 2025	1 BRL = 624.2488 UGX	1 UGX = 0.0016 BRL
02 mar 2025	1 BRL = 624.7869 UGX	1 UGX = 0.0016 BRL
03 mar 2025	1 BRL = 620.2613 UGX	1 UGX = 0.0016 BRL
04 mar 2025	1 BRL = 598.931 UGX	1 UGX = 0.0017 BRL
05 mar 2025	1 BRL = 622.771 UGX	1 UGX = 0.0016 BRL
06 mar 2025	1 BRL = 639.0442 UGX	1 UGX = 0.0016 BRL
07 mar 2025	1 BRL = 636.3779 UGX	1 UGX = 0.0016 BRL
08 mar 2025	1 BRL = 633.6297 UGX	1 UGX = 0.0016 BRL
09 mar 2025	1 BRL = 634.7195 UGX	1 UGX = 0.0016 BRL
10 mar 2025	1 BRL = 632.4285 UGX	1 UGX = 0.0016 BRL
11 mar 2025	1 BRL = 628.0324 UGX	1 UGX = 0.0016 BRL
12 mar 2025	1 BRL = 629.9028 UGX	1 UGX = 0.0016 BRL
13 mar 2025	1 BRL = 630.0462 UGX	1 UGX = 0.0016 BRL
14 mar 2025	1 BRL = 634.6058 UGX	1 UGX = 0.0016 BRL
15 mar 2025	1 BRL = 636.4295 UGX	1 UGX = 0.0016 BRL
16 mar 2025	1 BRL = 637.9794 UGX	1 UGX = 0.0016 BRL
17 mar 2025	1 BRL = 642.6812 UGX	1 UGX = 0.0016 BRL
18 mar 2025	1 BRL = 642.5574 UGX	1 UGX = 0.0016 BRL
19 mar 2025	1 BRL = 645.1698 UGX	1 UGX = 0.0015 BRL
20 mar 2025	1 BRL = 647.8727 UGX	1 UGX = 0.0015 BRL
21 mar 2025	1 BRL = 640.471 UGX	1 UGX = 0.0016 BRL
22 mar 2025	1 BRL = 637.7232 UGX	1 UGX = 0.0016 BRL
23 mar 2025	1 BRL = 639.1244 UGX	1 UGX = 0.0016 BRL
24 mar 2025	1 BRL = 639.8953 UGX	1 UGX = 0.0016 BRL
25 mar 2025	1 BRL = 637.6527 UGX	1 UGX = 0.0016 BRL
26 mar 2025	1 BRL = 640.2044 UGX	1 UGX = 0.0016 BRL
27 mar 2025	1 BRL = 636.0189 UGX	1 UGX = 0.0016 BRL
28 mar 2025	1 BRL = 635.6786 UGX	1 UGX = 0.0016 BRL
29 mar 2025	1 BRL = 635.6586 UGX	1 UGX = 0.0016 BRL
30 mar 2025	1 BRL = 636.3533 UGX	1 UGX = 0.0016 BRL
31 mar 2025	1 BRL = 635.3249 UGX	1 UGX = 0.0016 BRL

Apr 2025

Data	BRL-UGX	UGX-BRL
01 abr 2025	1 BRL = 639.9998 UGX	1 UGX = 0.0016 BRL
02 abr 2025	1 BRL = 641.6672 UGX	1 UGX = 0.0016 BRL
03 abr 2025	1 BRL = 634.58 UGX	1 UGX = 0.0016 BRL
04 abr 2025	1 BRL = 647.7877 UGX	1 UGX = 0.0015 BRL
05 abr 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
06 abr 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
07 abr 2025	1 BRL = 632.5951 UGX	1 UGX = 0.0016 BRL
08 abr 2025	1 BRL = 625.1087 UGX	1 UGX = 0.0016 BRL
09 abr 2025	1 BRL = 613.7263 UGX	1 UGX = 0.0016 BRL
10 abr 2025	1 BRL = 634.6771 UGX	1 UGX = 0.0016 BRL
11 abr 2025	1 BRL = 626.0354 UGX	1 UGX = 0.0016 BRL
12 abr 2025	1 BRL = 625.5056 UGX	1 UGX = 0.0016 BRL
13 abr 2025	1 BRL = 626.9035 UGX	1 UGX = 0.0016 BRL
14 abr 2025	1 BRL = 626.5503 UGX	1 UGX = 0.0016 BRL
15 abr 2025	1 BRL = 626.5794 UGX	1 UGX = 0.0016 BRL
16 abr 2025	1 BRL = 615.2184 UGX	1 UGX = 0.0016 BRL
17 abr 2025	1 BRL = 622.4828 UGX	1 UGX = 0.0016 BRL
18 abr 2025	1 BRL = 630.7559 UGX	1 UGX = 0.0016 BRL
19 abr 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
20 abr 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
21 abr 2025	1 BRL = 630.7561 UGX	1 UGX = 0.0016 BRL
22 abr 2025	1 BRL = 630.2476 UGX	1 UGX = 0.0016 BRL
23 abr 2025	1 BRL = 643.1759 UGX	1 UGX = 0.0016 BRL
24 abr 2025	1 BRL = 637.4013 UGX	1 UGX = 0.0016 BRL
25 abr 2025	1 BRL = 644.7502 UGX	1 UGX = 0.0016 BRL
26 abr 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
27 abr 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
28 abr 2025	1 BRL = 643.8679 UGX	1 UGX = 0.0016 BRL
29 abr 2025	1 BRL = 647.6496 UGX	1 UGX = 0.0015 BRL
30 abr 2025	1 BRL = 651.5795 UGX	1 UGX = 0.0015 BRL

May 2025

Data	BRL-UGX	UGX-BRL
01 mai 2025	1 BRL = 644.98 UGX	1 UGX = 0.0016 BRL
02 mai 2025	1 BRL = 639.0399 UGX	1 UGX = 0.0016 BRL
03 mai 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
04 mai 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
05 mai 2025	1 BRL = 646.073 UGX	1 UGX = 0.0015 BRL
06 mai 2025	1 BRL = 643.0044 UGX	1 UGX = 0.0016 BRL
07 mai 2025	1 BRL = 640.3899 UGX	1 UGX = 0.0016 BRL
08 mai 2025	1 BRL = 636.8133 UGX	1 UGX = 0.0016 BRL
09 mai 2025	1 BRL = 646.8421 UGX	1 UGX = 0.0015 BRL
10 mai 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
11 mai 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
12 mai 2025	1 BRL = 646.2961 UGX	1 UGX = 0.0015 BRL
13 mai 2025	1 BRL = 644.6247 UGX	1 UGX = 0.0016 BRL
14 mai 2025	1 BRL = 652.0943 UGX	1 UGX = 0.0015 BRL
15 mai 2025	1 BRL = 648.6982 UGX	1 UGX = 0.0015 BRL
16 mai 2025	1 BRL = 643.6181 UGX	1 UGX = 0.0016 BRL
17 mai 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
18 mai 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
19 mai 2025	1 BRL = 646.4756 UGX	1 UGX = 0.0015 BRL
20 mai 2025	1 BRL = 647.8723 UGX	1 UGX = 0.0015 BRL

Informação sobre as taxas de câmbio de BRL-UGX e UGX-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias