currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-UAH e UAH-BRL - 2026

Taxas de câmbio BRL-UAH e UAH-BRL - 2026

Taxas de câmbio de BRL-UAH e UAH-BRL

Verifique abaixo as taxas de câmbio para BRL-UAH e UAH-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 8,2273 UAH
1 UAH = 0,1215 BRL
1A 2A 3A

Jan 2026

DataBRL-UAHUAH-BRL
01 jan 2026 1 BRL = 7.6763 UAH 1 UAH = 0.1303 BRL
02 jan 2026 1 BRL = 7.7852 UAH 1 UAH = 0.1284 BRL
03 jan 2026 1 BRL = 7.8013 UAH 1 UAH = 0.1282 BRL
04 jan 2026 1 BRL = 7.8013 UAH 1 UAH = 0.1282 BRL
05 jan 2026 1 BRL = 7.8212 UAH 1 UAH = 0.1279 BRL
06 jan 2026 1 BRL = 7.8683 UAH 1 UAH = 0.1271 BRL
07 jan 2026 1 BRL = 7.9632 UAH 1 UAH = 0.1256 BRL
08 jan 2026 1 BRL = 8.0185 UAH 1 UAH = 0.1247 BRL
09 jan 2026 1 BRL = 8.0126 UAH 1 UAH = 0.1248 BRL
10 jan 2026 1 BRL = 8.0311 UAH 1 UAH = 0.1245 BRL
11 jan 2026 1 BRL = 8.036 UAH 1 UAH = 0.1244 BRL
12 jan 2026 1 BRL = 8.0802 UAH 1 UAH = 0.1238 BRL
13 jan 2026 1 BRL = 8.0185 UAH 1 UAH = 0.1247 BRL
14 jan 2026 1 BRL = 8.0307 UAH 1 UAH = 0.1245 BRL
15 jan 2026 1 BRL = 8.0718 UAH 1 UAH = 0.1239 BRL
16 jan 2026 1 BRL = 8.0639 UAH 1 UAH = 0.124 BRL
17 jan 2026 1 BRL = 8.0863 UAH 1 UAH = 0.1237 BRL
18 jan 2026 1 BRL = 8.0863 UAH 1 UAH = 0.1237 BRL
19 jan 2026 1 BRL = 8.0546 UAH 1 UAH = 0.1242 BRL
20 jan 2026 1 BRL = 8.0378 UAH 1 UAH = 0.1244 BRL
21 jan 2026 1 BRL = 8.0542 UAH 1 UAH = 0.1242 BRL
22 jan 2026 1 BRL = 8.1296 UAH 1 UAH = 0.123 BRL
23 jan 2026 1 BRL = 8.1441 UAH 1 UAH = 0.1228 BRL
24 jan 2026 1 BRL = 8.0876 UAH 1 UAH = 0.1236 BRL
25 jan 2026 1 BRL = 8.0876 UAH 1 UAH = 0.1236 BRL
26 jan 2026 1 BRL = 8.1539 UAH 1 UAH = 0.1226 BRL
27 jan 2026 1 BRL = 8.132 UAH 1 UAH = 0.123 BRL
28 jan 2026 1 BRL = 8.2209 UAH 1 UAH = 0.1216 BRL
29 jan 2026 1 BRL = 8.2338 UAH 1 UAH = 0.1215 BRL
30 jan 2026 1 BRL = 8.2082 UAH 1 UAH = 0.1218 BRL
31 jan 2026 1 BRL = 8.2169 UAH 1 UAH = 0.1217 BRL

Feb 2026

DataBRL-UAHUAH-BRL
01 fev 2026 1 BRL = 8.2188 UAH 1 UAH = 0.1217 BRL
02 fev 2026 1 BRL = 8.2121 UAH 1 UAH = 0.1218 BRL
03 fev 2026 1 BRL = 8.2561 UAH 1 UAH = 0.1211 BRL
04 fev 2026 1 BRL = 8.2595 UAH 1 UAH = 0.1211 BRL
05 fev 2026 1 BRL = 8.195 UAH 1 UAH = 0.122 BRL
06 fev 2026 1 BRL = 8.099 UAH 1 UAH = 0.1235 BRL
07 fev 2026 1 BRL = 8.2087 UAH 1 UAH = 0.1218 BRL
08 fev 2026 1 BRL = 8.2087 UAH 1 UAH = 0.1218 BRL
09 fev 2026 1 BRL = 8.2774 UAH 1 UAH = 0.1208 BRL
10 fev 2026 1 BRL = 8.2716 UAH 1 UAH = 0.1209 BRL
11 fev 2026 1 BRL = 8.3072 UAH 1 UAH = 0.1204 BRL
12 fev 2026 1 BRL = 8.2974 UAH 1 UAH = 0.1205 BRL
13 fev 2026 1 BRL = 8.2637 UAH 1 UAH = 0.121 BRL
14 fev 2026 1 BRL = 8.2542 UAH 1 UAH = 0.1212 BRL
15 fev 2026 1 BRL = 8.2542 UAH 1 UAH = 0.1212 BRL
16 fev 2026 1 BRL = 8.269 UAH 1 UAH = 0.1209 BRL
17 fev 2026 1 BRL = 8.2863 UAH 1 UAH = 0.1207 BRL
18 fev 2026 1 BRL = 8.2888 UAH 1 UAH = 0.1206 BRL
19 fev 2026 1 BRL = 8.2724 UAH 1 UAH = 0.1209 BRL
20 fev 2026 1 BRL = 8.3084 UAH 1 UAH = 0.1204 BRL
21 fev 2026 1 BRL = 8.3404 UAH 1 UAH = 0.1199 BRL
22 fev 2026 1 BRL = 8.3404 UAH 1 UAH = 0.1199 BRL
23 fev 2026 1 BRL = 8.3421 UAH 1 UAH = 0.1199 BRL
24 fev 2026 1 BRL = 8.3512 UAH 1 UAH = 0.1197 BRL
25 fev 2026 1 BRL = 8.4292 UAH 1 UAH = 0.1186 BRL
26 fev 2026 1 BRL = 8.4257 UAH 1 UAH = 0.1187 BRL
27 fev 2026 1 BRL = 8.3663 UAH 1 UAH = 0.1195 BRL
28 fev 2026 1 BRL = 8.389 UAH 1 UAH = 0.1192 BRL

Mar 2026

DataBRL-UAHUAH-BRL
01 mar 2026 1 BRL = 8.389 UAH 1 UAH = 0.1192 BRL
02 mar 2026 1 BRL = 8.3632 UAH 1 UAH = 0.1196 BRL
03 mar 2026 1 BRL = 8.3223 UAH 1 UAH = 0.1202 BRL
04 mar 2026 1 BRL = 8.3951 UAH 1 UAH = 0.1191 BRL
05 mar 2026 1 BRL = 8.3483 UAH 1 UAH = 0.1198 BRL
06 mar 2026 1 BRL = 8.2673 UAH 1 UAH = 0.121 BRL
07 mar 2026 1 BRL = 8.2868 UAH 1 UAH = 0.1207 BRL
08 mar 2026 1 BRL = 8.2868 UAH 1 UAH = 0.1207 BRL
09 mar 2026 1 BRL = 8.3377 UAH 1 UAH = 0.1199 BRL
10 mar 2026 1 BRL = 8.4862 UAH 1 UAH = 0.1178 BRL
11 mar 2026 1 BRL = 8.4612 UAH 1 UAH = 0.1182 BRL
12 mar 2026 1 BRL = 8.596 UAH 1 UAH = 0.1163 BRL
13 mar 2026 1 BRL = 8.434 UAH 1 UAH = 0.1186 BRL
14 mar 2026 1 BRL = 8.2721 UAH 1 UAH = 0.1209 BRL
15 mar 2026 1 BRL = 8.2721 UAH 1 UAH = 0.1209 BRL
16 mar 2026 1 BRL = 8.3747 UAH 1 UAH = 0.1194 BRL
17 mar 2026 1 BRL = 8.4402 UAH 1 UAH = 0.1185 BRL
18 mar 2026 1 BRL = 8.4574 UAH 1 UAH = 0.1182 BRL
19 mar 2026 1 BRL = 8.3026 UAH 1 UAH = 0.1204 BRL
20 mar 2026 1 BRL = 8.346 UAH 1 UAH = 0.1198 BRL
21 mar 2026 1 BRL = 8.2307 UAH 1 UAH = 0.1215 BRL
22 mar 2026 1 BRL = 8.2307 UAH 1 UAH = 0.1215 BRL
23 mar 2026 1 BRL = 8.2983 UAH 1 UAH = 0.1205 BRL
24 mar 2026 1 BRL = 8.3334 UAH 1 UAH = 0.12 BRL
25 mar 2026 1 BRL = 8.3741 UAH 1 UAH = 0.1194 BRL
26 mar 2026 1 BRL = 8.3597 UAH 1 UAH = 0.1196 BRL
27 mar 2026 1 BRL = 8.3361 UAH 1 UAH = 0.12 BRL
28 mar 2026 1 BRL = 8.3415 UAH 1 UAH = 0.1199 BRL
29 mar 2026 1 BRL = 8.3134 UAH 1 UAH = 0.1203 BRL
30 mar 2026 1 BRL = 8.32 UAH 1 UAH = 0.1202 BRL
31 mar 2026 1 BRL = 8.3924 UAH 1 UAH = 0.1192 BRL

Apr 2026

DataBRL-UAHUAH-BRL
01 abr 2026 1 BRL = 8.447 UAH 1 UAH = 0.1184 BRL
02 abr 2026 1 BRL = 8.4638 UAH 1 UAH = 0.1182 BRL
03 abr 2026 1 BRL = 8.4732 UAH 1 UAH = 0.118 BRL

Informação sobre as taxas de câmbio de BRL-UAH e UAH-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats