currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-UAH e UAH-BRL - 2025

Taxas de câmbio BRL-UAH e UAH-BRL - 2025

Taxas de câmbio de BRL-UAH e UAH-BRL

Verifique abaixo as taxas de câmbio para BRL-UAH e UAH-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 7,1187 UAH
1 UAH = 0,1405 BRL
1A 2A 3A

Jan 2025

DataBRL-UAHUAH-BRL
01 jan 2025 1 BRL = 6.806 UAH 1 UAH = 0.1469 BRL
02 jan 2025 1 BRL = 6.7675 UAH 1 UAH = 0.1478 BRL
03 jan 2025 1 BRL = 6.8088 UAH 1 UAH = 0.1469 BRL
04 jan 2025 1 BRL = 6.8056 UAH 1 UAH = 0.1469 BRL
05 jan 2025 1 BRL = 6.8056 UAH 1 UAH = 0.1469 BRL
06 jan 2025 1 BRL = 6.931 UAH 1 UAH = 0.1443 BRL
07 jan 2025 1 BRL = 6.9394 UAH 1 UAH = 0.1441 BRL
08 jan 2025 1 BRL = 6.9045 UAH 1 UAH = 0.1448 BRL
09 jan 2025 1 BRL = 6.9291 UAH 1 UAH = 0.1443 BRL
10 jan 2025 1 BRL = 6.9783 UAH 1 UAH = 0.1433 BRL
11 jan 2025 1 BRL = 6.9358 UAH 1 UAH = 0.1442 BRL
12 jan 2025 1 BRL = 6.9358 UAH 1 UAH = 0.1442 BRL
13 jan 2025 1 BRL = 6.9539 UAH 1 UAH = 0.1438 BRL
14 jan 2025 1 BRL = 6.968 UAH 1 UAH = 0.1435 BRL
15 jan 2025 1 BRL = 6.9953 UAH 1 UAH = 0.143 BRL
16 jan 2025 1 BRL = 7.0231 UAH 1 UAH = 0.1424 BRL
17 jan 2025 1 BRL = 6.9325 UAH 1 UAH = 0.1442 BRL
18 jan 2025 1 BRL = 6.9239 UAH 1 UAH = 0.1444 BRL
19 jan 2025 1 BRL = 6.9239 UAH 1 UAH = 0.1444 BRL
20 jan 2025 1 BRL = 6.94 UAH 1 UAH = 0.1441 BRL
21 jan 2025 1 BRL = 6.9644 UAH 1 UAH = 0.1436 BRL
22 jan 2025 1 BRL = 6.9752 UAH 1 UAH = 0.1434 BRL
23 jan 2025 1 BRL = 7.0525 UAH 1 UAH = 0.1418 BRL
24 jan 2025 1 BRL = 7.0947 UAH 1 UAH = 0.1409 BRL
25 jan 2025 1 BRL = 7.0749 UAH 1 UAH = 0.1413 BRL
26 jan 2025 1 BRL = 7.0749 UAH 1 UAH = 0.1413 BRL
27 jan 2025 1 BRL = 7.0666 UAH 1 UAH = 0.1415 BRL
28 jan 2025 1 BRL = 7.1247 UAH 1 UAH = 0.1404 BRL
29 jan 2025 1 BRL = 7.1731 UAH 1 UAH = 0.1394 BRL
30 jan 2025 1 BRL = 7.0717 UAH 1 UAH = 0.1414 BRL
31 jan 2025 1 BRL = 7.1042 UAH 1 UAH = 0.1408 BRL

Feb 2025

DataBRL-UAHUAH-BRL
01 fev 2025 1 BRL = 7.136 UAH 1 UAH = 0.1401 BRL
02 fev 2025 1 BRL = 7.148 UAH 1 UAH = 0.1399 BRL
03 fev 2025 1 BRL = 7.1406 UAH 1 UAH = 0.14 BRL
04 fev 2025 1 BRL = 7.1849 UAH 1 UAH = 0.1392 BRL
05 fev 2025 1 BRL = 7.1994 UAH 1 UAH = 0.1389 BRL
06 fev 2025 1 BRL = 7.1333 UAH 1 UAH = 0.1402 BRL
07 fev 2025 1 BRL = 7.1904 UAH 1 UAH = 0.1391 BRL
08 fev 2025 1 BRL = 7.1708 UAH 1 UAH = 0.1395 BRL
09 fev 2025 1 BRL = 7.1704 UAH 1 UAH = 0.1395 BRL
10 fev 2025 1 BRL = 7.1826 UAH 1 UAH = 0.1392 BRL
11 fev 2025 1 BRL = 7.2003 UAH 1 UAH = 0.1389 BRL
12 fev 2025 1 BRL = 7.2572 UAH 1 UAH = 0.1378 BRL
13 fev 2025 1 BRL = 7.2346 UAH 1 UAH = 0.1382 BRL
14 fev 2025 1 BRL = 7.2565 UAH 1 UAH = 0.1378 BRL
15 fev 2025 1 BRL = 7.273 UAH 1 UAH = 0.1375 BRL
16 fev 2025 1 BRL = 7.273 UAH 1 UAH = 0.1375 BRL
17 fev 2025 1 BRL = 7.2723 UAH 1 UAH = 0.1375 BRL
18 fev 2025 1 BRL = 7.2972 UAH 1 UAH = 0.137 BRL
19 fev 2025 1 BRL = 7.2891 UAH 1 UAH = 0.1372 BRL
20 fev 2025 1 BRL = 7.3117 UAH 1 UAH = 0.1368 BRL
21 fev 2025 1 BRL = 7.2888 UAH 1 UAH = 0.1372 BRL
22 fev 2025 1 BRL = 7.2623 UAH 1 UAH = 0.1377 BRL
23 fev 2025 1 BRL = 7.2621 UAH 1 UAH = 0.1377 BRL
24 fev 2025 1 BRL = 7.3006 UAH 1 UAH = 0.137 BRL
25 fev 2025 1 BRL = 7.1739 UAH 1 UAH = 0.1394 BRL
26 fev 2025 1 BRL = 7.2602 UAH 1 UAH = 0.1377 BRL
27 fev 2025 1 BRL = 7.1272 UAH 1 UAH = 0.1403 BRL
28 fev 2025 1 BRL = 7.1245 UAH 1 UAH = 0.1404 BRL

Mar 2025

DataBRL-UAHUAH-BRL
01 mar 2025 1 BRL = 7.0391 UAH 1 UAH = 0.1421 BRL
02 mar 2025 1 BRL = 7.0741 UAH 1 UAH = 0.1414 BRL
03 mar 2025 1 BRL = 7.0249 UAH 1 UAH = 0.1423 BRL
04 mar 2025 1 BRL = 6.7573 UAH 1 UAH = 0.148 BRL
05 mar 2025 1 BRL = 7.0153 UAH 1 UAH = 0.1425 BRL
06 mar 2025 1 BRL = 7.1736 UAH 1 UAH = 0.1394 BRL
07 mar 2025 1 BRL = 7.1484 UAH 1 UAH = 0.1399 BRL
08 mar 2025 1 BRL = 7.1235 UAH 1 UAH = 0.1404 BRL
09 mar 2025 1 BRL = 7.1298 UAH 1 UAH = 0.1403 BRL
10 mar 2025 1 BRL = 7.132 UAH 1 UAH = 0.1402 BRL
11 mar 2025 1 BRL = 7.0767 UAH 1 UAH = 0.1413 BRL
12 mar 2025 1 BRL = 7.1375 UAH 1 UAH = 0.1401 BRL
13 mar 2025 1 BRL = 7.1416 UAH 1 UAH = 0.14 BRL
14 mar 2025 1 BRL = 7.1776 UAH 1 UAH = 0.1393 BRL
15 mar 2025 1 BRL = 7.2028 UAH 1 UAH = 0.1388 BRL
16 mar 2025 1 BRL = 7.2485 UAH 1 UAH = 0.138 BRL
17 mar 2025 1 BRL = 7.2636 UAH 1 UAH = 0.1377 BRL
18 mar 2025 1 BRL = 7.2715 UAH 1 UAH = 0.1375 BRL
19 mar 2025 1 BRL = 7.3147 UAH 1 UAH = 0.1367 BRL
20 mar 2025 1 BRL = 7.3477 UAH 1 UAH = 0.1361 BRL
21 mar 2025 1 BRL = 7.2583 UAH 1 UAH = 0.1378 BRL
22 mar 2025 1 BRL = 7.2248 UAH 1 UAH = 0.1384 BRL
23 mar 2025 1 BRL = 7.2657 UAH 1 UAH = 0.1376 BRL
24 mar 2025 1 BRL = 7.2726 UAH 1 UAH = 0.1375 BRL
25 mar 2025 1 BRL = 7.2534 UAH 1 UAH = 0.1379 BRL
26 mar 2025 1 BRL = 7.2586 UAH 1 UAH = 0.1378 BRL
27 mar 2025 1 BRL = 7.1991 UAH 1 UAH = 0.1389 BRL
28 mar 2025 1 BRL = 7.2013 UAH 1 UAH = 0.1389 BRL
29 mar 2025 1 BRL = 7.2189 UAH 1 UAH = 0.1385 BRL
30 mar 2025 1 BRL = 7.2239 UAH 1 UAH = 0.1384 BRL
31 mar 2025 1 BRL = 7.182 UAH 1 UAH = 0.1392 BRL

Apr 2025

DataBRL-UAHUAH-BRL
01 abr 2025 1 BRL = 7.2371 UAH 1 UAH = 0.1382 BRL
02 abr 2025 1 BRL = 7.2759 UAH 1 UAH = 0.1374 BRL
03 abr 2025 1 BRL = 7.1928 UAH 1 UAH = 0.139 BRL
04 abr 2025 1 BRL = 7.3367 UAH 1 UAH = 0.1363 BRL

Informação sobre as taxas de câmbio de BRL-UAH e UAH-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats