currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-TZS e TZS-BRL - 2025

Taxas de câmbio BRL-TZS e TZS-BRL - 2025

Taxas de câmbio de BRL-TZS e TZS-BRL

Verifique abaixo as taxas de câmbio para BRL-TZS e TZS-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 455,7169 TZS
1 TZS = 0,0022 BRL
1A 2A 3A

Jan 2025

DataBRL-TZSTZS-BRL
01 jan 2025 1 BRL = 395.6694 TZS 1 TZS = 0.0025 BRL
02 jan 2025 1 BRL = 391.2338 TZS 1 TZS = 0.0026 BRL
03 jan 2025 1 BRL = 398.1716 TZS 1 TZS = 0.0025 BRL
04 jan 2025 1 BRL = 398.0626 TZS 1 TZS = 0.0025 BRL
05 jan 2025 1 BRL = 398.0626 TZS 1 TZS = 0.0025 BRL
06 jan 2025 1 BRL = 407.6267 TZS 1 TZS = 0.0025 BRL
07 jan 2025 1 BRL = 406.4891 TZS 1 TZS = 0.0025 BRL
08 jan 2025 1 BRL = 406.0336 TZS 1 TZS = 0.0025 BRL
09 jan 2025 1 BRL = 406.9824 TZS 1 TZS = 0.0025 BRL
10 jan 2025 1 BRL = 413.14 TZS 1 TZS = 0.0024 BRL
11 jan 2025 1 BRL = 412.7998 TZS 1 TZS = 0.0024 BRL
12 jan 2025 1 BRL = 412.7998 TZS 1 TZS = 0.0024 BRL
13 jan 2025 1 BRL = 408.3506 TZS 1 TZS = 0.0024 BRL
14 jan 2025 1 BRL = 415.7556 TZS 1 TZS = 0.0024 BRL
15 jan 2025 1 BRL = 416.2182 TZS 1 TZS = 0.0024 BRL
16 jan 2025 1 BRL = 420.3644 TZS 1 TZS = 0.0024 BRL
17 jan 2025 1 BRL = 416.4542 TZS 1 TZS = 0.0024 BRL
18 jan 2025 1 BRL = 416.057 TZS 1 TZS = 0.0024 BRL
19 jan 2025 1 BRL = 416.057 TZS 1 TZS = 0.0024 BRL
20 jan 2025 1 BRL = 416.0405 TZS 1 TZS = 0.0024 BRL
21 jan 2025 1 BRL = 417.2227 TZS 1 TZS = 0.0024 BRL
22 jan 2025 1 BRL = 417.3117 TZS 1 TZS = 0.0024 BRL
23 jan 2025 1 BRL = 422.2467 TZS 1 TZS = 0.0024 BRL
24 jan 2025 1 BRL = 431.0012 TZS 1 TZS = 0.0023 BRL
25 jan 2025 1 BRL = 429.9349 TZS 1 TZS = 0.0023 BRL
26 jan 2025 1 BRL = 429.9349 TZS 1 TZS = 0.0023 BRL
27 jan 2025 1 BRL = 428.2851 TZS 1 TZS = 0.0023 BRL
28 jan 2025 1 BRL = 426.9486 TZS 1 TZS = 0.0023 BRL
29 jan 2025 1 BRL = 435.3927 TZS 1 TZS = 0.0023 BRL
30 jan 2025 1 BRL = 432.3499 TZS 1 TZS = 0.0023 BRL
31 jan 2025 1 BRL = 434.5453 TZS 1 TZS = 0.0023 BRL

Feb 2025

DataBRL-TZSTZS-BRL
01 fev 2025 1 BRL = 436.4914 TZS 1 TZS = 0.0023 BRL
02 fev 2025 1 BRL = 437.0467 TZS 1 TZS = 0.0023 BRL
03 fev 2025 1 BRL = 438.9956 TZS 1 TZS = 0.0023 BRL
04 fev 2025 1 BRL = 438.2907 TZS 1 TZS = 0.0023 BRL
05 fev 2025 1 BRL = 440.492 TZS 1 TZS = 0.0023 BRL
06 fev 2025 1 BRL = 437.5338 TZS 1 TZS = 0.0023 BRL
07 fev 2025 1 BRL = 444.2192 TZS 1 TZS = 0.0023 BRL
08 fev 2025 1 BRL = 444.6424 TZS 1 TZS = 0.0022 BRL
09 fev 2025 1 BRL = 444.6194 TZS 1 TZS = 0.0022 BRL
10 fev 2025 1 BRL = 443.4285 TZS 1 TZS = 0.0023 BRL
11 fev 2025 1 BRL = 447.2561 TZS 1 TZS = 0.0022 BRL
12 fev 2025 1 BRL = 450.9665 TZS 1 TZS = 0.0022 BRL
13 fev 2025 1 BRL = 450.7159 TZS 1 TZS = 0.0022 BRL
14 fev 2025 1 BRL = 453.2301 TZS 1 TZS = 0.0022 BRL
15 fev 2025 1 BRL = 454.4355 TZS 1 TZS = 0.0022 BRL
16 fev 2025 1 BRL = 454.4355 TZS 1 TZS = 0.0022 BRL
17 fev 2025 1 BRL = 446.6479 TZS 1 TZS = 0.0022 BRL
18 fev 2025 1 BRL = 456.3685 TZS 1 TZS = 0.0022 BRL
19 fev 2025 1 BRL = 450.1358 TZS 1 TZS = 0.0022 BRL
20 fev 2025 1 BRL = 456.1337 TZS 1 TZS = 0.0022 BRL
21 fev 2025 1 BRL = 452.5322 TZS 1 TZS = 0.0022 BRL
22 fev 2025 1 BRL = 451.1066 TZS 1 TZS = 0.0022 BRL
23 fev 2025 1 BRL = 451.0987 TZS 1 TZS = 0.0022 BRL
24 fev 2025 1 BRL = 455.4751 TZS 1 TZS = 0.0022 BRL
25 fev 2025 1 BRL = 450.7107 TZS 1 TZS = 0.0022 BRL
26 fev 2025 1 BRL = 453.9748 TZS 1 TZS = 0.0022 BRL
27 fev 2025 1 BRL = 447.0081 TZS 1 TZS = 0.0022 BRL
28 fev 2025 1 BRL = 446.0691 TZS 1 TZS = 0.0022 BRL

Mar 2025

DataBRL-TZSTZS-BRL
01 mar 2025 1 BRL = 440.7037 TZS 1 TZS = 0.0023 BRL
02 mar 2025 1 BRL = 438.8111 TZS 1 TZS = 0.0023 BRL
03 mar 2025 1 BRL = 436.6735 TZS 1 TZS = 0.0023 BRL
04 mar 2025 1 BRL = 430.2455 TZS 1 TZS = 0.0023 BRL
05 mar 2025 1 BRL = 444.1953 TZS 1 TZS = 0.0023 BRL
06 mar 2025 1 BRL = 458.3727 TZS 1 TZS = 0.0022 BRL
07 mar 2025 1 BRL = 456.7673 TZS 1 TZS = 0.0022 BRL
08 mar 2025 1 BRL = 454.9203 TZS 1 TZS = 0.0022 BRL
09 mar 2025 1 BRL = 457.5369 TZS 1 TZS = 0.0022 BRL
10 mar 2025 1 BRL = 448.6401 TZS 1 TZS = 0.0022 BRL
11 mar 2025 1 BRL = 451.4805 TZS 1 TZS = 0.0022 BRL
12 mar 2025 1 BRL = 453.2114 TZS 1 TZS = 0.0022 BRL
13 mar 2025 1 BRL = 457.5476 TZS 1 TZS = 0.0022 BRL
14 mar 2025 1 BRL = 458.8849 TZS 1 TZS = 0.0022 BRL
15 mar 2025 1 BRL = 461.8655 TZS 1 TZS = 0.0022 BRL
16 mar 2025 1 BRL = 458.0229 TZS 1 TZS = 0.0022 BRL
17 mar 2025 1 BRL = 463.8523 TZS 1 TZS = 0.0022 BRL
18 mar 2025 1 BRL = 465.6987 TZS 1 TZS = 0.0021 BRL
19 mar 2025 1 BRL = 464.8603 TZS 1 TZS = 0.0022 BRL
20 mar 2025 1 BRL = 466.4499 TZS 1 TZS = 0.0021 BRL
21 mar 2025 1 BRL = 462.677 TZS 1 TZS = 0.0022 BRL
22 mar 2025 1 BRL = 461.4115 TZS 1 TZS = 0.0022 BRL
23 mar 2025 1 BRL = 457.3973 TZS 1 TZS = 0.0022 BRL
24 mar 2025 1 BRL = 458.0144 TZS 1 TZS = 0.0022 BRL
25 mar 2025 1 BRL = 461.706 TZS 1 TZS = 0.0022 BRL
26 mar 2025 1 BRL = 464.3127 TZS 1 TZS = 0.0022 BRL
27 mar 2025 1 BRL = 463.6546 TZS 1 TZS = 0.0022 BRL
28 mar 2025 1 BRL = 460.1093 TZS 1 TZS = 0.0022 BRL
29 mar 2025 1 BRL = 461.6068 TZS 1 TZS = 0.0022 BRL
30 mar 2025 1 BRL = 454.0839 TZS 1 TZS = 0.0022 BRL
31 mar 2025 1 BRL = 459.97 TZS 1 TZS = 0.0022 BRL

Apr 2025

DataBRL-TZSTZS-BRL
01 abr 2025 1 BRL = 463.2789 TZS 1 TZS = 0.0022 BRL
02 abr 2025 1 BRL = 465.9367 TZS 1 TZS = 0.0021 BRL
03 abr 2025 1 BRL = 460.6496 TZS 1 TZS = 0.0022 BRL
04 abr 2025 1 BRL = 475.145 TZS 1 TZS = 0.0021 BRL
05 abr 2025 1 BRL = 460.5482 TZS 1 TZS = 0.0022 BRL
06 abr 2025 1 BRL = 460.5482 TZS 1 TZS = 0.0022 BRL
07 abr 2025 1 BRL = 457.9628 TZS 1 TZS = 0.0022 BRL
08 abr 2025 1 BRL = 453.5115 TZS 1 TZS = 0.0022 BRL
09 abr 2025 1 BRL = 443.3912 TZS 1 TZS = 0.0023 BRL
10 abr 2025 1 BRL = 458.13 TZS 1 TZS = 0.0022 BRL
11 abr 2025 1 BRL = 453.545 TZS 1 TZS = 0.0022 BRL
12 abr 2025 1 BRL = 456.1867 TZS 1 TZS = 0.0022 BRL
13 abr 2025 1 BRL = 453.7834 TZS 1 TZS = 0.0022 BRL
14 abr 2025 1 BRL = 453.9432 TZS 1 TZS = 0.0022 BRL
15 abr 2025 1 BRL = 459.3419 TZS 1 TZS = 0.0022 BRL
16 abr 2025 1 BRL = 450.8133 TZS 1 TZS = 0.0022 BRL
17 abr 2025 1 BRL = 456.6386 TZS 1 TZS = 0.0022 BRL
18 abr 2025 1 BRL = 462.7072 TZS 1 TZS = 0.0022 BRL
19 abr 2025 1 BRL = 462.7082 TZS 1 TZS = 0.0022 BRL
20 abr 2025 1 BRL = 462.7082 TZS 1 TZS = 0.0022 BRL
21 abr 2025 1 BRL = 462.7072 TZS 1 TZS = 0.0022 BRL
22 abr 2025 1 BRL = 462.357 TZS 1 TZS = 0.0022 BRL
23 abr 2025 1 BRL = 472.0041 TZS 1 TZS = 0.0021 BRL
24 abr 2025 1 BRL = 468.0099 TZS 1 TZS = 0.0021 BRL
25 abr 2025 1 BRL = 472.709 TZS 1 TZS = 0.0021 BRL
26 abr 2025 1 BRL = 472.7257 TZS 1 TZS = 0.0021 BRL
27 abr 2025 1 BRL = 472.7257 TZS 1 TZS = 0.0021 BRL
28 abr 2025 1 BRL = 472.4627 TZS 1 TZS = 0.0021 BRL
29 abr 2025 1 BRL = 475.0744 TZS 1 TZS = 0.0021 BRL
30 abr 2025 1 BRL = 479.4949 TZS 1 TZS = 0.0021 BRL

May 2025

DataBRL-TZSTZS-BRL
01 mai 2025 1 BRL = 472.9278 TZS 1 TZS = 0.0021 BRL
02 mai 2025 1 BRL = 470.1129 TZS 1 TZS = 0.0021 BRL
03 mai 2025 1 BRL = 477.2063 TZS 1 TZS = 0.0021 BRL
04 mai 2025 1 BRL = 477.2063 TZS 1 TZS = 0.0021 BRL
05 mai 2025 1 BRL = 476.9866 TZS 1 TZS = 0.0021 BRL
06 mai 2025 1 BRL = 473.1268 TZS 1 TZS = 0.0021 BRL
07 mai 2025 1 BRL = 473.7732 TZS 1 TZS = 0.0021 BRL
08 mai 2025 1 BRL = 468.2006 TZS 1 TZS = 0.0021 BRL
09 mai 2025 1 BRL = 476.9299 TZS 1 TZS = 0.0021 BRL
10 mai 2025 1 BRL = 477.5607 TZS 1 TZS = 0.0021 BRL
11 mai 2025 1 BRL = 477.198 TZS 1 TZS = 0.0021 BRL
12 mai 2025 1 BRL = 476.7105 TZS 1 TZS = 0.0021 BRL
13 mai 2025 1 BRL = 473.5759 TZS 1 TZS = 0.0021 BRL
14 mai 2025 1 BRL = 480.841 TZS 1 TZS = 0.0021 BRL
15 mai 2025 1 BRL = 479.2081 TZS 1 TZS = 0.0021 BRL
16 mai 2025 1 BRL = 474.7032 TZS 1 TZS = 0.0021 BRL
17 mai 2025 1 BRL = 477.8536 TZS 1 TZS = 0.0021 BRL
18 mai 2025 1 BRL = 477.8536 TZS 1 TZS = 0.0021 BRL
19 mai 2025 1 BRL = 474.9856 TZS 1 TZS = 0.0021 BRL
20 mai 2025 1 BRL = 477.1513 TZS 1 TZS = 0.0021 BRL
21 mai 2025 1 BRL = 475.3318 TZS 1 TZS = 0.0021 BRL
22 mai 2025 1 BRL = 477.8055 TZS 1 TZS = 0.0021 BRL
23 mai 2025 1 BRL = 469.5302 TZS 1 TZS = 0.0021 BRL
24 mai 2025 1 BRL = 476.9096 TZS 1 TZS = 0.0021 BRL
25 mai 2025 1 BRL = 476.9096 TZS 1 TZS = 0.0021 BRL
26 mai 2025 1 BRL = 474.697 TZS 1 TZS = 0.0021 BRL
27 mai 2025 1 BRL = 475.474 TZS 1 TZS = 0.0021 BRL
28 mai 2025 1 BRL = 478.0773 TZS 1 TZS = 0.0021 BRL
29 mai 2025 1 BRL = 472.7094 TZS 1 TZS = 0.0021 BRL
30 mai 2025 1 BRL = 475.08 TZS 1 TZS = 0.0021 BRL
31 mai 2025 1 BRL = 470.3642 TZS 1 TZS = 0.0021 BRL

Jun 2025

DataBRL-TZSTZS-BRL
01 jun 2025 1 BRL = 469.8889 TZS 1 TZS = 0.0021 BRL
02 jun 2025 1 BRL = 470.7544 TZS 1 TZS = 0.0021 BRL
03 jun 2025 1 BRL = 474.013 TZS 1 TZS = 0.0021 BRL
04 jun 2025 1 BRL = 477.1805 TZS 1 TZS = 0.0021 BRL
05 jun 2025 1 BRL = 476.0576 TZS 1 TZS = 0.0021 BRL
06 jun 2025 1 BRL = 470.3735 TZS 1 TZS = 0.0021 BRL
07 jun 2025 1 BRL = 478.8264 TZS 1 TZS = 0.0021 BRL
08 jun 2025 1 BRL = 478.8264 TZS 1 TZS = 0.0021 BRL
09 jun 2025 1 BRL = 473.2685 TZS 1 TZS = 0.0021 BRL
10 jun 2025 1 BRL = 469.4711 TZS 1 TZS = 0.0021 BRL
11 jun 2025 1 BRL = 467.1557 TZS 1 TZS = 0.0021 BRL
12 jun 2025 1 BRL = 472.3542 TZS 1 TZS = 0.0021 BRL
13 jun 2025 1 BRL = 467.6439 TZS 1 TZS = 0.0021 BRL
14 jun 2025 1 BRL = 464.2335 TZS 1 TZS = 0.0022 BRL
15 jun 2025 1 BRL = 464.2335 TZS 1 TZS = 0.0022 BRL
16 jun 2025 1 BRL = 466.1233 TZS 1 TZS = 0.0021 BRL
17 jun 2025 1 BRL = 473.2929 TZS 1 TZS = 0.0021 BRL
18 jun 2025 1 BRL = 478.9138 TZS 1 TZS = 0.0021 BRL
19 jun 2025 1 BRL = 476.8815 TZS 1 TZS = 0.0021 BRL
20 jun 2025 1 BRL = 481.3721 TZS 1 TZS = 0.0021 BRL
21 jun 2025 1 BRL = 481.446 TZS 1 TZS = 0.0021 BRL
22 jun 2025 1 BRL = 481.446 TZS 1 TZS = 0.0021 BRL
23 jun 2025 1 BRL = 481.5366 TZS 1 TZS = 0.0021 BRL
24 jun 2025 1 BRL = 484.8454 TZS 1 TZS = 0.0021 BRL
25 jun 2025 1 BRL = 482.5746 TZS 1 TZS = 0.0021 BRL
26 jun 2025 1 BRL = 476.8242 TZS 1 TZS = 0.0021 BRL
27 jun 2025 1 BRL = 481.0443 TZS 1 TZS = 0.0021 BRL
28 jun 2025 1 BRL = 480.5593 TZS 1 TZS = 0.0021 BRL
29 jun 2025 1 BRL = 480.5593 TZS 1 TZS = 0.0021 BRL
30 jun 2025 1 BRL = 481.1701 TZS 1 TZS = 0.0021 BRL

Jul 2025

DataBRL-TZSTZS-BRL
01 jul 2025 1 BRL = 482.8385 TZS 1 TZS = 0.0021 BRL
02 jul 2025 1 BRL = 479.813 TZS 1 TZS = 0.0021 BRL
03 jul 2025 1 BRL = 485.3687 TZS 1 TZS = 0.0021 BRL
04 jul 2025 1 BRL = 489.2699 TZS 1 TZS = 0.002 BRL
05 jul 2025 1 BRL = 487.2222 TZS 1 TZS = 0.0021 BRL
06 jul 2025 1 BRL = 487.2222 TZS 1 TZS = 0.0021 BRL

Informação sobre as taxas de câmbio de BRL-TZS e TZS-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats