currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-TWD e TWD-BRL - 2025

Taxas de câmbio BRL-TWD e TWD-BRL - 2025

Taxas de câmbio de BRL-TWD e TWD-BRL

Verifique abaixo as taxas de câmbio para BRL-TWD e TWD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 5,5778 TWD
1 TWD = 0,1793 BRL
1A 2A 3A

Jan 2025

DataBRL-TWDTWD-BRL
01 jan 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 jan 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 jan 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 jan 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 jan 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 jan 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 jan 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 jan 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 jan 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 jan 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 jan 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 jan 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 jan 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 jan 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 jan 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 jan 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 jan 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 jan 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 jan 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 jan 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 jan 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 jan 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 jan 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

DataBRL-TWDTWD-BRL
01 fev 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 fev 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 fev 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 fev 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 fev 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 fev 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 fev 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 fev 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 fev 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 fev 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 fev 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 fev 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 fev 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 fev 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 fev 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 fev 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 fev 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 fev 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 fev 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 fev 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 fev 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 fev 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 fev 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 fev 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 fev 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 fev 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 fev 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 fev 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

DataBRL-TWDTWD-BRL
01 mar 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 mar 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 mar 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 mar 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 mar 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 mar 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 mar 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 mar 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 mar 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 mar 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 mar 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 mar 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 mar 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 mar 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 mar 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 mar 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 mar 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 mar 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 mar 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 mar 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 mar 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 mar 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 mar 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 mar 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 mar 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 mar 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 mar 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 mar 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 mar 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

DataBRL-TWDTWD-BRL
01 abr 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 abr 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 abr 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 abr 2025 1 BRL = 5.863 TWD 1 TWD = 0.1706 BRL
05 abr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
06 abr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
07 abr 2025 1 BRL = 5.6219 TWD 1 TWD = 0.1779 BRL
08 abr 2025 1 BRL = 5.586 TWD 1 TWD = 0.179 BRL
09 abr 2025 1 BRL = 5.473 TWD 1 TWD = 0.1827 BRL
10 abr 2025 1 BRL = 5.6429 TWD 1 TWD = 0.1772 BRL
11 abr 2025 1 BRL = 5.5731 TWD 1 TWD = 0.1794 BRL
12 abr 2025 1 BRL = 5.5227 TWD 1 TWD = 0.1811 BRL
13 abr 2025 1 BRL = 5.528 TWD 1 TWD = 0.1809 BRL
14 abr 2025 1 BRL = 5.5241 TWD 1 TWD = 0.181 BRL
15 abr 2025 1 BRL = 5.543 TWD 1 TWD = 0.1804 BRL
16 abr 2025 1 BRL = 5.4521 TWD 1 TWD = 0.1834 BRL
17 abr 2025 1 BRL = 5.5143 TWD 1 TWD = 0.1813 BRL
18 abr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
19 abr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
20 abr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
21 abr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
22 abr 2025 1 BRL = 5.5969 TWD 1 TWD = 0.1787 BRL
23 abr 2025 1 BRL = 5.7013 TWD 1 TWD = 0.1754 BRL
24 abr 2025 1 BRL = 5.6575 TWD 1 TWD = 0.1768 BRL
25 abr 2025 1 BRL = 5.7227 TWD 1 TWD = 0.1747 BRL
26 abr 2025 1 BRL = 5.7203 TWD 1 TWD = 0.1748 BRL
27 abr 2025 1 BRL = 5.7203 TWD 1 TWD = 0.1748 BRL
28 abr 2025 1 BRL = 5.7027 TWD 1 TWD = 0.1754 BRL
29 abr 2025 1 BRL = 5.7101 TWD 1 TWD = 0.1751 BRL
30 abr 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL

May 2025

DataBRL-TWDTWD-BRL
01 mai 2025 1 BRL = 5.6301 TWD 1 TWD = 0.1776 BRL
02 mai 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
03 mai 2025 1 BRL = 5.4307 TWD 1 TWD = 0.1841 BRL
04 mai 2025 1 BRL = 5.4307 TWD 1 TWD = 0.1841 BRL
05 mai 2025 1 BRL = 5.1677 TWD 1 TWD = 0.1935 BRL
06 mai 2025 1 BRL = 5.2915 TWD 1 TWD = 0.189 BRL
07 mai 2025 1 BRL = 5.2979 TWD 1 TWD = 0.1888 BRL
08 mai 2025 1 BRL = 5.2575 TWD 1 TWD = 0.1902 BRL
09 mai 2025 1 BRL = 5.3401 TWD 1 TWD = 0.1873 BRL
10 mai 2025 1 BRL = 5.3574 TWD 1 TWD = 0.1867 BRL
11 mai 2025 1 BRL = 5.3574 TWD 1 TWD = 0.1867 BRL
12 mai 2025 1 BRL = 5.381 TWD 1 TWD = 0.1858 BRL
13 mai 2025 1 BRL = 5.3689 TWD 1 TWD = 0.1863 BRL
14 mai 2025 1 BRL = 5.4025 TWD 1 TWD = 0.1851 BRL
15 mai 2025 1 BRL = 5.3614 TWD 1 TWD = 0.1865 BRL
16 mai 2025 1 BRL = 5.308 TWD 1 TWD = 0.1884 BRL
17 mai 2025 1 BRL = 5.3357 TWD 1 TWD = 0.1874 BRL
18 mai 2025 1 BRL = 5.3357 TWD 1 TWD = 0.1874 BRL
19 mai 2025 1 BRL = 5.3283 TWD 1 TWD = 0.1877 BRL

Informação sobre as taxas de câmbio de BRL-TWD e TWD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats