> Taxas de câmbio BRL-TRY e TRY-BRL - 2025

Taxas de câmbio BRL-TRY e TRY-BRL - 2025

Taxas de câmbio de BRL-TRY e TRY-BRL

Verifique abaixo as taxas de câmbio para BRL-TRY e TRY-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 6,2032 TRY

1 TRY = 0,1612 BRL

1A 2A 3A

BRL para TRYTRY para BRL

Jan 2025

Data	BRL-TRY	TRY-BRL
01 jan 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 jan 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 jan 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 jan 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 jan 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 jan 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 jan 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 jan 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 jan 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 jan 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 jan 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 jan 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 jan 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 jan 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 jan 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 jan 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 jan 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 jan 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 jan 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 jan 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 jan 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 jan 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 jan 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 jan 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 jan 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 jan 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 jan 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 jan 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 jan 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 jan 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 jan 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Data	BRL-TRY	TRY-BRL
01 fev 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 fev 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 fev 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 fev 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 fev 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 fev 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 fev 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 fev 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 fev 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 fev 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 fev 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 fev 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 fev 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 fev 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 fev 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 fev 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 fev 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 fev 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 fev 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 fev 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 fev 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 fev 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 fev 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 fev 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 fev 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 fev 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 fev 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 fev 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Data	BRL-TRY	TRY-BRL
01 mar 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 mar 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 mar 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 mar 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 mar 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 mar 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 mar 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 mar 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 mar 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 mar 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 mar 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 mar 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 mar 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 mar 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 mar 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 mar 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 mar 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 mar 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 mar 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 mar 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 mar 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 mar 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 mar 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 mar 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 mar 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 mar 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 mar 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 mar 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 mar 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 mar 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 mar 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Data	BRL-TRY	TRY-BRL
01 abr 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 abr 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 abr 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 abr 2025	1 BRL = 6.7518 TRY	1 TRY = 0.1481 BRL
05 abr 2025	1 BRL = 6.5007 TRY	1 TRY = 0.1538 BRL

Informação sobre as taxas de câmbio de BRL-TRY e TRY-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias