> Taxas de câmbio BRL-TOP e TOP-BRL - 2025

Taxas de câmbio BRL-TOP e TOP-BRL - 2025

Taxas de câmbio de BRL-TOP e TOP-BRL

Verifique abaixo as taxas de câmbio para BRL-TOP e TOP-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 0,4082 TOP

1 TOP = 2,4496 BRL

1A 2A 3A

BRL para TOPTOP para BRL

Jan 2025

Data	BRL-TOP	TOP-BRL
01 jan 2025	1 BRL = 0.379 TOP	1 TOP = 2.6384 BRL
02 jan 2025	1 BRL = 0.3763 TOP	1 TOP = 2.6574 BRL
03 jan 2025	1 BRL = 0.3783 TOP	1 TOP = 2.6433 BRL
04 jan 2025	1 BRL = 0.3788 TOP	1 TOP = 2.6396 BRL
05 jan 2025	1 BRL = 0.3788 TOP	1 TOP = 2.6396 BRL
06 jan 2025	1 BRL = 0.3838 TOP	1 TOP = 2.6053 BRL
07 jan 2025	1 BRL = 0.3841 TOP	1 TOP = 2.6035 BRL
08 jan 2025	1 BRL = 0.3819 TOP	1 TOP = 2.6184 BRL
09 jan 2025	1 BRL = 0.3828 TOP	1 TOP = 2.6123 BRL
10 jan 2025	1 BRL = 0.3865 TOP	1 TOP = 2.5873 BRL
11 jan 2025	1 BRL = 0.3824 TOP	1 TOP = 2.6148 BRL
12 jan 2025	1 BRL = 0.3824 TOP	1 TOP = 2.6148 BRL
13 jan 2025	1 BRL = 0.3841 TOP	1 TOP = 2.6035 BRL
14 jan 2025	1 BRL = 0.3856 TOP	1 TOP = 2.5931 BRL
15 jan 2025	1 BRL = 0.3876 TOP	1 TOP = 2.5799 BRL
16 jan 2025	1 BRL = 0.3899 TOP	1 TOP = 2.5647 BRL
17 jan 2025	1 BRL = 0.3855 TOP	1 TOP = 2.5939 BRL
18 jan 2025	1 BRL = 0.3852 TOP	1 TOP = 2.5962 BRL
19 jan 2025	1 BRL = 0.3852 TOP	1 TOP = 2.5962 BRL
20 jan 2025	1 BRL = 0.3855 TOP	1 TOP = 2.5938 BRL
21 jan 2025	1 BRL = 0.3871 TOP	1 TOP = 2.5834 BRL
22 jan 2025	1 BRL = 0.3898 TOP	1 TOP = 2.5655 BRL
23 jan 2025	1 BRL = 0.3931 TOP	1 TOP = 2.5441 BRL
24 jan 2025	1 BRL = 0.3963 TOP	1 TOP = 2.5232 BRL
25 jan 2025	1 BRL = 0.3961 TOP	1 TOP = 2.5247 BRL
26 jan 2025	1 BRL = 0.3961 TOP	1 TOP = 2.5247 BRL
27 jan 2025	1 BRL = 0.3941 TOP	1 TOP = 2.5372 BRL
28 jan 2025	1 BRL = 0.3964 TOP	1 TOP = 2.5226 BRL
29 jan 2025	1 BRL = 0.4006 TOP	1 TOP = 2.4966 BRL
30 jan 2025	1 BRL = 0.3966 TOP	1 TOP = 2.5215 BRL
31 jan 2025	1 BRL = 0.3991 TOP	1 TOP = 2.5055 BRL

Feb 2025

Data	BRL-TOP	TOP-BRL
01 fev 2025	1 BRL = 0.4009 TOP	1 TOP = 2.4944 BRL
02 fev 2025	1 BRL = 0.4009 TOP	1 TOP = 2.4944 BRL
03 fev 2025	1 BRL = 0.4001 TOP	1 TOP = 2.4996 BRL
04 fev 2025	1 BRL = 0.4032 TOP	1 TOP = 2.48 BRL
05 fev 2025	1 BRL = 0.405 TOP	1 TOP = 2.4693 BRL
06 fev 2025	1 BRL = 0.4028 TOP	1 TOP = 2.4823 BRL
07 fev 2025	1 BRL = 0.406 TOP	1 TOP = 2.4628 BRL
08 fev 2025	1 BRL = 0.4034 TOP	1 TOP = 2.4791 BRL
09 fev 2025	1 BRL = 0.4034 TOP	1 TOP = 2.4792 BRL
10 fev 2025	1 BRL = 0.4039 TOP	1 TOP = 2.4757 BRL
11 fev 2025	1 BRL = 0.4045 TOP	1 TOP = 2.4724 BRL
12 fev 2025	1 BRL = 0.4062 TOP	1 TOP = 2.4616 BRL
13 fev 2025	1 BRL = 0.406 TOP	1 TOP = 2.463 BRL
14 fev 2025	1 BRL = 0.4083 TOP	1 TOP = 2.4493 BRL
15 fev 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4358 BRL
16 fev 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4358 BRL
17 fev 2025	1 BRL = 0.4102 TOP	1 TOP = 2.4376 BRL
18 fev 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4361 BRL
19 fev 2025	1 BRL = 0.4094 TOP	1 TOP = 2.4425 BRL
20 fev 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3668 BRL
21 fev 2025	1 BRL = 0.41 TOP	1 TOP = 2.439 BRL
22 fev 2025	1 BRL = 0.4086 TOP	1 TOP = 2.4475 BRL
23 fev 2025	1 BRL = 0.4086 TOP	1 TOP = 2.4476 BRL
24 fev 2025	1 BRL = 0.4095 TOP	1 TOP = 2.442 BRL
25 fev 2025	1 BRL = 0.4033 TOP	1 TOP = 2.4796 BRL
26 fev 2025	1 BRL = 0.4174 TOP	1 TOP = 2.3955 BRL
27 fev 2025	1 BRL = 0.4023 TOP	1 TOP = 2.4858 BRL
28 fev 2025	1 BRL = 0.412 TOP	1 TOP = 2.4269 BRL

Mar 2025

Data	BRL-TOP	TOP-BRL
01 mar 2025	1 BRL = 0.3979 TOP	1 TOP = 2.5131 BRL
02 mar 2025	1 BRL = 0.408 TOP	1 TOP = 2.4507 BRL
03 mar 2025	1 BRL = 0.4051 TOP	1 TOP = 2.4683 BRL
04 mar 2025	1 BRL = 0.3817 TOP	1 TOP = 2.6199 BRL
05 mar 2025	1 BRL = 0.3978 TOP	1 TOP = 2.5136 BRL
06 mar 2025	1 BRL = 0.4074 TOP	1 TOP = 2.4545 BRL
07 mar 2025	1 BRL = 0.406 TOP	1 TOP = 2.4631 BRL
08 mar 2025	1 BRL = 0.4155 TOP	1 TOP = 2.407 BRL
09 mar 2025	1 BRL = 0.4047 TOP	1 TOP = 2.4712 BRL
10 mar 2025	1 BRL = 0.4114 TOP	1 TOP = 2.4309 BRL
11 mar 2025	1 BRL = 0.4122 TOP	1 TOP = 2.4259 BRL
12 mar 2025	1 BRL = 0.4021 TOP	1 TOP = 2.4871 BRL
13 mar 2025	1 BRL = 0.4029 TOP	1 TOP = 2.4822 BRL
14 mar 2025	1 BRL = 0.4172 TOP	1 TOP = 2.3971 BRL
15 mar 2025	1 BRL = 0.4076 TOP	1 TOP = 2.4532 BRL
16 mar 2025	1 BRL = 0.4184 TOP	1 TOP = 2.3902 BRL
17 mar 2025	1 BRL = 0.4102 TOP	1 TOP = 2.4377 BRL
18 mar 2025	1 BRL = 0.422 TOP	1 TOP = 2.3699 BRL
19 mar 2025	1 BRL = 0.4237 TOP	1 TOP = 2.3601 BRL
20 mar 2025	1 BRL = 0.4251 TOP	1 TOP = 2.3523 BRL
21 mar 2025	1 BRL = 0.4209 TOP	1 TOP = 2.3758 BRL
22 mar 2025	1 BRL = 0.4084 TOP	1 TOP = 2.4485 BRL
23 mar 2025	1 BRL = 0.4198 TOP	1 TOP = 2.3822 BRL
24 mar 2025	1 BRL = 0.4203 TOP	1 TOP = 2.3793 BRL
25 mar 2025	1 BRL = 0.419 TOP	1 TOP = 2.3869 BRL
26 mar 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4461 BRL
27 mar 2025	1 BRL = 0.4067 TOP	1 TOP = 2.4587 BRL
28 mar 2025	1 BRL = 0.4066 TOP	1 TOP = 2.4591 BRL
29 mar 2025	1 BRL = 0.4182 TOP	1 TOP = 2.3913 BRL
30 mar 2025	1 BRL = 0.418 TOP	1 TOP = 2.3924 BRL
31 mar 2025	1 BRL = 0.4065 TOP	1 TOP = 2.4599 BRL

Apr 2025

Data	BRL-TOP	TOP-BRL
01 abr 2025	1 BRL = 0.4212 TOP	1 TOP = 2.3743 BRL
02 abr 2025	1 BRL = 0.4122 TOP	1 TOP = 2.426 BRL
03 abr 2025	1 BRL = 0.4192 TOP	1 TOP = 2.3853 BRL
04 abr 2025	1 BRL = 0.416 TOP	1 TOP = 2.4038 BRL
05 abr 2025	1 BRL = 0.4007 TOP	1 TOP = 2.4955 BRL
06 abr 2025	1 BRL = 0.4007 TOP	1 TOP = 2.4955 BRL
07 abr 2025	1 BRL = 0.3985 TOP	1 TOP = 2.5095 BRL
08 abr 2025	1 BRL = 0.4069 TOP	1 TOP = 2.4576 BRL
09 abr 2025	1 BRL = 0.3895 TOP	1 TOP = 2.5675 BRL
10 abr 2025	1 BRL = 0.4146 TOP	1 TOP = 2.4119 BRL
11 abr 2025	1 BRL = 0.4092 TOP	1 TOP = 2.4438 BRL
12 abr 2025	1 BRL = 0.3995 TOP	1 TOP = 2.5031 BRL
13 abr 2025	1 BRL = 0.4095 TOP	1 TOP = 2.4417 BRL
14 abr 2025	1 BRL = 0.4093 TOP	1 TOP = 2.4431 BRL
15 abr 2025	1 BRL = 0.3999 TOP	1 TOP = 2.5004 BRL
16 abr 2025	1 BRL = 0.4042 TOP	1 TOP = 2.4743 BRL
17 abr 2025	1 BRL = 0.398 TOP	1 TOP = 2.5129 BRL
18 abr 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
19 abr 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
20 abr 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
21 abr 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
22 abr 2025	1 BRL = 0.4033 TOP	1 TOP = 2.4795 BRL
23 abr 2025	1 BRL = 0.411 TOP	1 TOP = 2.4333 BRL
24 abr 2025	1 BRL = 0.4075 TOP	1 TOP = 2.4541 BRL
25 abr 2025	1 BRL = 0.412 TOP	1 TOP = 2.4274 BRL
26 abr 2025	1 BRL = 0.4116 TOP	1 TOP = 2.4296 BRL
27 abr 2025	1 BRL = 0.4116 TOP	1 TOP = 2.4296 BRL
28 abr 2025	1 BRL = 0.4111 TOP	1 TOP = 2.4328 BRL
29 abr 2025	1 BRL = 0.414 TOP	1 TOP = 2.4154 BRL
30 abr 2025	1 BRL = 0.4167 TOP	1 TOP = 2.3998 BRL

May 2025

Data	BRL-TOP	TOP-BRL
01 mai 2025	1 BRL = 0.4111 TOP	1 TOP = 2.4323 BRL
02 mai 2025	1 BRL = 0.4085 TOP	1 TOP = 2.4482 BRL
03 mai 2025	1 BRL = 0.414 TOP	1 TOP = 2.4152 BRL
04 mai 2025	1 BRL = 0.414 TOP	1 TOP = 2.4152 BRL
05 mai 2025	1 BRL = 0.4141 TOP	1 TOP = 2.4146 BRL
06 mai 2025	1 BRL = 0.4118 TOP	1 TOP = 2.4285 BRL
07 mai 2025	1 BRL = 0.4099 TOP	1 TOP = 2.4396 BRL
08 mai 2025	1 BRL = 0.4076 TOP	1 TOP = 2.4531 BRL
09 mai 2025	1 BRL = 0.4141 TOP	1 TOP = 2.4149 BRL
10 mai 2025	1 BRL = 0.4146 TOP	1 TOP = 2.4117 BRL
11 mai 2025	1 BRL = 0.4146 TOP	1 TOP = 2.4117 BRL
12 mai 2025	1 BRL = 0.4144 TOP	1 TOP = 2.4131 BRL
13 mai 2025	1 BRL = 0.4127 TOP	1 TOP = 2.423 BRL
14 mai 2025	1 BRL = 0.4175 TOP	1 TOP = 2.395 BRL
15 mai 2025	1 BRL = 0.416 TOP	1 TOP = 2.404 BRL
16 mai 2025	1 BRL = 0.4122 TOP	1 TOP = 2.4262 BRL
17 mai 2025	1 BRL = 0.4136 TOP	1 TOP = 2.418 BRL
18 mai 2025	1 BRL = 0.4136 TOP	1 TOP = 2.418 BRL
19 mai 2025	1 BRL = 0.4139 TOP	1 TOP = 2.4158 BRL
20 mai 2025	1 BRL = 0.4147 TOP	1 TOP = 2.4116 BRL
21 mai 2025	1 BRL = 0.4118 TOP	1 TOP = 2.4284 BRL
22 mai 2025	1 BRL = 0.4149 TOP	1 TOP = 2.4105 BRL
23 mai 2025	1 BRL = 0.4077 TOP	1 TOP = 2.453 BRL
24 mai 2025	1 BRL = 0.4148 TOP	1 TOP = 2.411 BRL
25 mai 2025	1 BRL = 0.4148 TOP	1 TOP = 2.411 BRL
26 mai 2025	1 BRL = 0.4125 TOP	1 TOP = 2.4242 BRL
27 mai 2025	1 BRL = 0.4128 TOP	1 TOP = 2.4223 BRL
28 mai 2025	1 BRL = 0.4151 TOP	1 TOP = 2.4091 BRL
29 mai 2025	1 BRL = 0.4116 TOP	1 TOP = 2.4297 BRL
30 mai 2025	1 BRL = 0.4135 TOP	1 TOP = 2.4185 BRL
31 mai 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4463 BRL

Jun 2025

Data	BRL-TOP	TOP-BRL
01 jun 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4463 BRL
02 jun 2025	1 BRL = 0.4092 TOP	1 TOP = 2.4439 BRL
03 jun 2025	1 BRL = 0.4128 TOP	1 TOP = 2.4226 BRL
04 jun 2025	1 BRL = 0.4169 TOP	1 TOP = 2.3986 BRL
05 jun 2025	1 BRL = 0.4155 TOP	1 TOP = 2.4065 BRL
06 jun 2025	1 BRL = 0.4189 TOP	1 TOP = 2.3873 BRL
07 jun 2025	1 BRL = 0.4213 TOP	1 TOP = 2.3737 BRL
08 jun 2025	1 BRL = 0.4213 TOP	1 TOP = 2.3737 BRL
09 jun 2025	1 BRL = 0.4215 TOP	1 TOP = 2.3727 BRL
10 jun 2025	1 BRL = 0.4205 TOP	1 TOP = 2.3783 BRL
11 jun 2025	1 BRL = 0.42 TOP	1 TOP = 2.3809 BRL
12 jun 2025	1 BRL = 0.4231 TOP	1 TOP = 2.3637 BRL
13 jun 2025	1 BRL = 0.4229 TOP	1 TOP = 2.3647 BRL
14 jun 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3671 BRL
15 jun 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3671 BRL
16 jun 2025	1 BRL = 0.4232 TOP	1 TOP = 2.3628 BRL
17 jun 2025	1 BRL = 0.4265 TOP	1 TOP = 2.3448 BRL
18 jun 2025	1 BRL = 0.4249 TOP	1 TOP = 2.3536 BRL
19 jun 2025	1 BRL = 0.4265 TOP	1 TOP = 2.3447 BRL
20 jun 2025	1 BRL = 0.4264 TOP	1 TOP = 2.345 BRL
21 jun 2025	1 BRL = 0.4248 TOP	1 TOP = 2.3539 BRL
22 jun 2025	1 BRL = 0.4248 TOP	1 TOP = 2.3539 BRL
23 jun 2025	1 BRL = 0.4248 TOP	1 TOP = 2.3541 BRL
24 jun 2025	1 BRL = 0.4261 TOP	1 TOP = 2.3469 BRL
25 jun 2025	1 BRL = 0.4249 TOP	1 TOP = 2.3535 BRL
26 jun 2025	1 BRL = 0.4214 TOP	1 TOP = 2.3729 BRL
27 jun 2025	1 BRL = 0.4272 TOP	1 TOP = 2.3406 BRL
28 jun 2025	1 BRL = 0.4274 TOP	1 TOP = 2.3396 BRL
29 jun 2025	1 BRL = 0.4274 TOP	1 TOP = 2.3396 BRL
30 jun 2025	1 BRL = 0.4273 TOP	1 TOP = 2.34 BRL

Jul 2025

Data	BRL-TOP	TOP-BRL
01 jul 2025	1 BRL = 0.4313 TOP	1 TOP = 2.3187 BRL
02 jul 2025	1 BRL = 0.4273 TOP	1 TOP = 2.3403 BRL
03 jul 2025	1 BRL = 0.4312 TOP	1 TOP = 2.3193 BRL
04 jul 2025	1 BRL = 0.433 TOP	1 TOP = 2.3097 BRL
05 jul 2025	1 BRL = 0.4322 TOP	1 TOP = 2.3136 BRL
06 jul 2025	1 BRL = 0.4322 TOP	1 TOP = 2.3136 BRL

Informação sobre as taxas de câmbio de BRL-TOP e TOP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias