currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-TND e TND-BRL - 2026

Taxas de câmbio BRL-TND e TND-BRL - 2026

Taxas de câmbio de BRL-TND e TND-BRL

Verifique abaixo as taxas de câmbio para BRL-TND e TND-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 0,5624 TND
1 TND = 1,778 BRL
1A 2A 3A

Jan 2026

DataBRL-TNDTND-BRL
01 jan 2026 1 BRL = 0.5291 TND 1 TND = 1.8901 BRL
02 jan 2026 1 BRL = 0.5361 TND 1 TND = 1.8653 BRL
03 jan 2026 1 BRL = 0.5372 TND 1 TND = 1.8615 BRL
04 jan 2026 1 BRL = 0.5372 TND 1 TND = 1.8615 BRL
05 jan 2026 1 BRL = 0.5384 TND 1 TND = 1.8573 BRL
06 jan 2026 1 BRL = 0.5376 TND 1 TND = 1.8601 BRL
07 jan 2026 1 BRL = 0.5434 TND 1 TND = 1.8402 BRL
08 jan 2026 1 BRL = 0.5441 TND 1 TND = 1.8379 BRL
09 jan 2026 1 BRL = 0.5439 TND 1 TND = 1.8387 BRL
10 jan 2026 1 BRL = 0.5394 TND 1 TND = 1.8539 BRL
11 jan 2026 1 BRL = 0.5394 TND 1 TND = 1.8539 BRL
12 jan 2026 1 BRL = 0.5455 TND 1 TND = 1.8331 BRL
13 jan 2026 1 BRL = 0.544 TND 1 TND = 1.8382 BRL
14 jan 2026 1 BRL = 0.5443 TND 1 TND = 1.8371 BRL
15 jan 2026 1 BRL = 0.5438 TND 1 TND = 1.839 BRL
16 jan 2026 1 BRL = 0.5454 TND 1 TND = 1.8334 BRL
17 jan 2026 1 BRL = 0.5469 TND 1 TND = 1.8284 BRL
18 jan 2026 1 BRL = 0.5469 TND 1 TND = 1.8284 BRL
19 jan 2026 1 BRL = 0.5452 TND 1 TND = 1.8341 BRL
20 jan 2026 1 BRL = 0.5425 TND 1 TND = 1.8434 BRL
21 jan 2026 1 BRL = 0.5441 TND 1 TND = 1.838 BRL
22 jan 2026 1 BRL = 0.5492 TND 1 TND = 1.8209 BRL
23 jan 2026 1 BRL = 0.5497 TND 1 TND = 1.819 BRL
24 jan 2026 1 BRL = 0.546 TND 1 TND = 1.8314 BRL
25 jan 2026 1 BRL = 0.546 TND 1 TND = 1.8314 BRL
26 jan 2026 1 BRL = 0.5462 TND 1 TND = 1.831 BRL
27 jan 2026 1 BRL = 0.5463 TND 1 TND = 1.8306 BRL
28 jan 2026 1 BRL = 0.55 TND 1 TND = 1.8181 BRL
29 jan 2026 1 BRL = 0.5509 TND 1 TND = 1.8153 BRL
30 jan 2026 1 BRL = 0.5502 TND 1 TND = 1.8174 BRL
31 jan 2026 1 BRL = 0.5412 TND 1 TND = 1.8476 BRL

Feb 2026

DataBRL-TNDTND-BRL
01 fev 2026 1 BRL = 0.551 TND 1 TND = 1.815 BRL
02 fev 2026 1 BRL = 0.5501 TND 1 TND = 1.8177 BRL
03 fev 2026 1 BRL = 0.5517 TND 1 TND = 1.8127 BRL
04 fev 2026 1 BRL = 0.5538 TND 1 TND = 1.8059 BRL
05 fev 2026 1 BRL = 0.5503 TND 1 TND = 1.8172 BRL
06 fev 2026 1 BRL = 0.5468 TND 1 TND = 1.8287 BRL
07 fev 2026 1 BRL = 0.5458 TND 1 TND = 1.8323 BRL
08 fev 2026 1 BRL = 0.5543 TND 1 TND = 1.8042 BRL
09 fev 2026 1 BRL = 0.5547 TND 1 TND = 1.8029 BRL
10 fev 2026 1 BRL = 0.5533 TND 1 TND = 1.8073 BRL
11 fev 2026 1 BRL = 0.5552 TND 1 TND = 1.8012 BRL
12 fev 2026 1 BRL = 0.5563 TND 1 TND = 1.7976 BRL
13 fev 2026 1 BRL = 0.5525 TND 1 TND = 1.81 BRL
14 fev 2026 1 BRL = 0.5518 TND 1 TND = 1.8121 BRL
15 fev 2026 1 BRL = 0.5518 TND 1 TND = 1.8121 BRL
16 fev 2026 1 BRL = 0.5518 TND 1 TND = 1.8122 BRL
17 fev 2026 1 BRL = 0.5531 TND 1 TND = 1.8079 BRL
18 fev 2026 1 BRL = 0.5527 TND 1 TND = 1.8093 BRL
19 fev 2026 1 BRL = 0.5544 TND 1 TND = 1.8038 BRL
20 fev 2026 1 BRL = 0.5573 TND 1 TND = 1.7944 BRL
21 fev 2026 1 BRL = 0.5595 TND 1 TND = 1.7874 BRL
22 fev 2026 1 BRL = 0.5595 TND 1 TND = 1.7874 BRL
23 fev 2026 1 BRL = 0.5596 TND 1 TND = 1.7871 BRL
24 fev 2026 1 BRL = 0.5605 TND 1 TND = 1.7841 BRL
25 fev 2026 1 BRL = 0.5654 TND 1 TND = 1.7686 BRL
26 fev 2026 1 BRL = 0.561 TND 1 TND = 1.7824 BRL
27 fev 2026 1 BRL = 0.5624 TND 1 TND = 1.778 BRL
28 fev 2026 1 BRL = 0.564 TND 1 TND = 1.7732 BRL

Mar 2026

DataBRL-TNDTND-BRL
01 mar 2026 1 BRL = 0.564 TND 1 TND = 1.7732 BRL
02 mar 2026 1 BRL = 0.5627 TND 1 TND = 1.7771 BRL
03 mar 2026 1 BRL = 0.5603 TND 1 TND = 1.7849 BRL
04 mar 2026 1 BRL = 0.5595 TND 1 TND = 1.7872 BRL
05 mar 2026 1 BRL = 0.5583 TND 1 TND = 1.791 BRL
06 mar 2026 1 BRL = 0.5559 TND 1 TND = 1.799 BRL
07 mar 2026 1 BRL = 0.5572 TND 1 TND = 1.7948 BRL
08 mar 2026 1 BRL = 0.5572 TND 1 TND = 1.7948 BRL
09 mar 2026 1 BRL = 0.558 TND 1 TND = 1.7921 BRL
10 mar 2026 1 BRL = 0.5656 TND 1 TND = 1.7679 BRL
11 mar 2026 1 BRL = 0.5625 TND 1 TND = 1.7778 BRL
12 mar 2026 1 BRL = 0.5708 TND 1 TND = 1.7521 BRL
13 mar 2026 1 BRL = 0.5656 TND 1 TND = 1.7681 BRL
14 mar 2026 1 BRL = 0.5547 TND 1 TND = 1.8026 BRL
15 mar 2026 1 BRL = 0.5547 TND 1 TND = 1.8026 BRL
16 mar 2026 1 BRL = 0.5611 TND 1 TND = 1.7823 BRL
17 mar 2026 1 BRL = 0.5663 TND 1 TND = 1.7659 BRL
18 mar 2026 1 BRL = 0.5659 TND 1 TND = 1.767 BRL
19 mar 2026 1 BRL = 0.5576 TND 1 TND = 1.7933 BRL
20 mar 2026 1 BRL = 0.5627 TND 1 TND = 1.7772 BRL
21 mar 2026 1 BRL = 0.5549 TND 1 TND = 1.8022 BRL
22 mar 2026 1 BRL = 0.5549 TND 1 TND = 1.8022 BRL
23 mar 2026 1 BRL = 0.557 TND 1 TND = 1.7954 BRL
24 mar 2026 1 BRL = 0.5566 TND 1 TND = 1.7968 BRL
25 mar 2026 1 BRL = 0.5597 TND 1 TND = 1.7867 BRL
26 mar 2026 1 BRL = 0.5605 TND 1 TND = 1.7843 BRL
27 mar 2026 1 BRL = 0.5607 TND 1 TND = 1.7835 BRL
28 mar 2026 1 BRL = 0.5568 TND 1 TND = 1.796 BRL
29 mar 2026 1 BRL = 0.5592 TND 1 TND = 1.7883 BRL
30 mar 2026 1 BRL = 0.5608 TND 1 TND = 1.7831 BRL
31 mar 2026 1 BRL = 0.5648 TND 1 TND = 1.7706 BRL

Apr 2026

DataBRL-TNDTND-BRL
01 abr 2026 1 BRL = 0.5666 TND 1 TND = 1.7648 BRL
02 abr 2026 1 BRL = 0.5697 TND 1 TND = 1.7553 BRL
03 abr 2026 1 BRL = 0.5704 TND 1 TND = 1.7533 BRL
04 abr 2026 1 BRL = 0.57 TND 1 TND = 1.7544 BRL
05 abr 2026 1 BRL = 0.57 TND 1 TND = 1.7544 BRL
06 abr 2026 1 BRL = 0.5703 TND 1 TND = 1.7535 BRL
07 abr 2026 1 BRL = 0.5721 TND 1 TND = 1.7479 BRL
08 abr 2026 1 BRL = 0.5649 TND 1 TND = 1.7704 BRL
09 abr 2026 1 BRL = 0.5678 TND 1 TND = 1.7612 BRL
10 abr 2026 1 BRL = 0.572 TND 1 TND = 1.7483 BRL
11 abr 2026 1 BRL = 0.5825 TND 1 TND = 1.7168 BRL
12 abr 2026 1 BRL = 0.5825 TND 1 TND = 1.7168 BRL
13 abr 2026 1 BRL = 0.5784 TND 1 TND = 1.7288 BRL
14 abr 2026 1 BRL = 0.5814 TND 1 TND = 1.7199 BRL
15 abr 2026 1 BRL = 0.5826 TND 1 TND = 1.7165 BRL
16 abr 2026 1 BRL = 0.5817 TND 1 TND = 1.7191 BRL
17 abr 2026 1 BRL = 0.581 TND 1 TND = 1.7212 BRL
18 abr 2026 1 BRL = 0.5837 TND 1 TND = 1.7133 BRL
19 abr 2026 1 BRL = 0.5838 TND 1 TND = 1.7128 BRL
20 abr 2026 1 BRL = 0.5773 TND 1 TND = 1.7321 BRL
21 abr 2026 1 BRL = 0.5865 TND 1 TND = 1.7051 BRL
22 abr 2026 1 BRL = 0.5852 TND 1 TND = 1.7088 BRL
23 abr 2026 1 BRL = 0.5873 TND 1 TND = 1.7026 BRL
24 abr 2026 1 BRL = 0.5763 TND 1 TND = 1.7351 BRL
25 abr 2026 1 BRL = 0.5785 TND 1 TND = 1.7288 BRL
26 abr 2026 1 BRL = 0.5853 TND 1 TND = 1.7084 BRL
27 abr 2026 1 BRL = 0.5851 TND 1 TND = 1.7093 BRL
28 abr 2026 1 BRL = 0.585 TND 1 TND = 1.7094 BRL
29 abr 2026 1 BRL = 0.5867 TND 1 TND = 1.7043 BRL
30 abr 2026 1 BRL = 0.5843 TND 1 TND = 1.7113 BRL

May 2026

DataBRL-TNDTND-BRL
01 mai 2026 1 BRL = 0.5814 TND 1 TND = 1.7199 BRL
02 mai 2026 1 BRL = 0.5817 TND 1 TND = 1.7191 BRL
03 mai 2026 1 BRL = 0.5817 TND 1 TND = 1.7191 BRL
04 mai 2026 1 BRL = 0.587 TND 1 TND = 1.7037 BRL
05 mai 2026 1 BRL = 0.5875 TND 1 TND = 1.7021 BRL
06 mai 2026 1 BRL = 0.5918 TND 1 TND = 1.6898 BRL
07 mai 2026 1 BRL = 0.5893 TND 1 TND = 1.697 BRL
08 mai 2026 1 BRL = 0.5914 TND 1 TND = 1.6909 BRL
09 mai 2026 1 BRL = 0.5894 TND 1 TND = 1.6967 BRL
10 mai 2026 1 BRL = 0.5894 TND 1 TND = 1.6967 BRL
11 mai 2026 1 BRL = 0.5926 TND 1 TND = 1.6873 BRL
12 mai 2026 1 BRL = 0.5941 TND 1 TND = 1.6832 BRL
13 mai 2026 1 BRL = 0.5952 TND 1 TND = 1.6802 BRL
14 mai 2026 1 BRL = 0.5813 TND 1 TND = 1.7203 BRL
15 mai 2026 1 BRL = 0.5822 TND 1 TND = 1.7176 BRL
16 mai 2026 1 BRL = 0.5799 TND 1 TND = 1.7244 BRL
17 mai 2026 1 BRL = 0.5799 TND 1 TND = 1.7244 BRL
18 mai 2026 1 BRL = 0.5785 TND 1 TND = 1.7286 BRL
19 mai 2026 1 BRL = 0.579 TND 1 TND = 1.727 BRL

Informação sobre as taxas de câmbio de BRL-TND e TND-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats