currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-TND e TND-BRL - 2025

Taxas de câmbio BRL-TND e TND-BRL - 2025

Taxas de câmbio de BRL-TND e TND-BRL

Verifique abaixo as taxas de câmbio para BRL-TND e TND-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,5388 TND
1 TND = 1,8561 BRL
1A 2A 3A

Jan 2025

DataBRL-TNDTND-BRL
01 jan 2025 1 BRL = 0.5136 TND 1 TND = 1.947 BRL
02 jan 2025 1 BRL = 0.5157 TND 1 TND = 1.939 BRL
03 jan 2025 1 BRL = 0.5188 TND 1 TND = 1.9277 BRL
04 jan 2025 1 BRL = 0.5185 TND 1 TND = 1.9286 BRL
05 jan 2025 1 BRL = 0.5185 TND 1 TND = 1.9286 BRL
06 jan 2025 1 BRL = 0.5242 TND 1 TND = 1.9075 BRL
07 jan 2025 1 BRL = 0.5222 TND 1 TND = 1.9149 BRL
08 jan 2025 1 BRL = 0.5236 TND 1 TND = 1.9097 BRL
09 jan 2025 1 BRL = 0.5243 TND 1 TND = 1.9074 BRL
10 jan 2025 1 BRL = 0.5297 TND 1 TND = 1.8879 BRL
11 jan 2025 1 BRL = 0.5265 TND 1 TND = 1.8995 BRL
12 jan 2025 1 BRL = 0.5265 TND 1 TND = 1.8995 BRL
13 jan 2025 1 BRL = 0.5306 TND 1 TND = 1.8845 BRL
14 jan 2025 1 BRL = 0.5314 TND 1 TND = 1.8818 BRL
15 jan 2025 1 BRL = 0.5309 TND 1 TND = 1.8836 BRL
16 jan 2025 1 BRL = 0.5366 TND 1 TND = 1.8637 BRL
17 jan 2025 1 BRL = 0.5297 TND 1 TND = 1.888 BRL
18 jan 2025 1 BRL = 0.529 TND 1 TND = 1.8903 BRL
19 jan 2025 1 BRL = 0.529 TND 1 TND = 1.8903 BRL
20 jan 2025 1 BRL = 0.5302 TND 1 TND = 1.8859 BRL
21 jan 2025 1 BRL = 0.5284 TND 1 TND = 1.8925 BRL
22 jan 2025 1 BRL = 0.5292 TND 1 TND = 1.8895 BRL
23 jan 2025 1 BRL = 0.5361 TND 1 TND = 1.8653 BRL
24 jan 2025 1 BRL = 0.5387 TND 1 TND = 1.8563 BRL
25 jan 2025 1 BRL = 0.5372 TND 1 TND = 1.8614 BRL
26 jan 2025 1 BRL = 0.5372 TND 1 TND = 1.8614 BRL
27 jan 2025 1 BRL = 0.5348 TND 1 TND = 1.8699 BRL
28 jan 2025 1 BRL = 0.5388 TND 1 TND = 1.8559 BRL
29 jan 2025 1 BRL = 0.5467 TND 1 TND = 1.8292 BRL
30 jan 2025 1 BRL = 0.5409 TND 1 TND = 1.8486 BRL
31 jan 2025 1 BRL = 0.5441 TND 1 TND = 1.8379 BRL

Feb 2025

DataBRL-TNDTND-BRL
01 fev 2025 1 BRL = 0.5465 TND 1 TND = 1.8298 BRL
02 fev 2025 1 BRL = 0.5474 TND 1 TND = 1.8267 BRL
03 fev 2025 1 BRL = 0.5511 TND 1 TND = 1.8144 BRL
04 fev 2025 1 BRL = 0.5526 TND 1 TND = 1.8096 BRL
05 fev 2025 1 BRL = 0.5495 TND 1 TND = 1.8199 BRL
06 fev 2025 1 BRL = 0.55 TND 1 TND = 1.8181 BRL
07 fev 2025 1 BRL = 0.5541 TND 1 TND = 1.8049 BRL
08 fev 2025 1 BRL = 0.5525 TND 1 TND = 1.8099 BRL
09 fev 2025 1 BRL = 0.5525 TND 1 TND = 1.81 BRL
10 fev 2025 1 BRL = 0.5528 TND 1 TND = 1.8091 BRL
11 fev 2025 1 BRL = 0.5537 TND 1 TND = 1.8061 BRL
12 fev 2025 1 BRL = 0.5527 TND 1 TND = 1.8092 BRL
13 fev 2025 1 BRL = 0.551 TND 1 TND = 1.8149 BRL
14 fev 2025 1 BRL = 0.5522 TND 1 TND = 1.8111 BRL
15 fev 2025 1 BRL = 0.5534 TND 1 TND = 1.807 BRL
16 fev 2025 1 BRL = 0.5534 TND 1 TND = 1.807 BRL
17 fev 2025 1 BRL = 0.5553 TND 1 TND = 1.8008 BRL
18 fev 2025 1 BRL = 0.5555 TND 1 TND = 1.8003 BRL
19 fev 2025 1 BRL = 0.5553 TND 1 TND = 1.8008 BRL
20 fev 2025 1 BRL = 0.5577 TND 1 TND = 1.7929 BRL
21 fev 2025 1 BRL = 0.5538 TND 1 TND = 1.8057 BRL
22 fev 2025 1 BRL = 0.5518 TND 1 TND = 1.8123 BRL
23 fev 2025 1 BRL = 0.5518 TND 1 TND = 1.8123 BRL
24 fev 2025 1 BRL = 0.555 TND 1 TND = 1.8017 BRL
25 fev 2025 1 BRL = 0.5422 TND 1 TND = 1.8442 BRL
26 fev 2025 1 BRL = 0.5484 TND 1 TND = 1.8235 BRL
27 fev 2025 1 BRL = 0.5403 TND 1 TND = 1.851 BRL
28 fev 2025 1 BRL = 0.5413 TND 1 TND = 1.8474 BRL

Mar 2025

DataBRL-TNDTND-BRL
01 mar 2025 1 BRL = 0.5383 TND 1 TND = 1.8575 BRL
02 mar 2025 1 BRL = 0.538 TND 1 TND = 1.8587 BRL
03 mar 2025 1 BRL = 0.5341 TND 1 TND = 1.8723 BRL
04 mar 2025 1 BRL = 0.5126 TND 1 TND = 1.9507 BRL
05 mar 2025 1 BRL = 0.5296 TND 1 TND = 1.8882 BRL
06 mar 2025 1 BRL = 0.5397 TND 1 TND = 1.8527 BRL
07 mar 2025 1 BRL = 0.5357 TND 1 TND = 1.8667 BRL
08 mar 2025 1 BRL = 0.5359 TND 1 TND = 1.866 BRL
09 mar 2025 1 BRL = 0.5343 TND 1 TND = 1.8716 BRL
10 mar 2025 1 BRL = 0.5315 TND 1 TND = 1.8813 BRL
11 mar 2025 1 BRL = 0.5289 TND 1 TND = 1.8907 BRL
12 mar 2025 1 BRL = 0.5292 TND 1 TND = 1.8895 BRL
13 mar 2025 1 BRL = 0.5311 TND 1 TND = 1.8829 BRL
14 mar 2025 1 BRL = 0.5351 TND 1 TND = 1.8689 BRL
15 mar 2025 1 BRL = 0.5365 TND 1 TND = 1.8641 BRL
16 mar 2025 1 BRL = 0.5357 TND 1 TND = 1.8667 BRL
17 mar 2025 1 BRL = 0.5405 TND 1 TND = 1.85 BRL
18 mar 2025 1 BRL = 0.5399 TND 1 TND = 1.8522 BRL
19 mar 2025 1 BRL = 0.542 TND 1 TND = 1.8452 BRL
20 mar 2025 1 BRL = 0.5457 TND 1 TND = 1.8326 BRL
21 mar 2025 1 BRL = 0.5398 TND 1 TND = 1.8524 BRL
22 mar 2025 1 BRL = 0.5395 TND 1 TND = 1.8536 BRL
23 mar 2025 1 BRL = 0.5379 TND 1 TND = 1.8592 BRL
24 mar 2025 1 BRL = 0.5385 TND 1 TND = 1.8569 BRL
25 mar 2025 1 BRL = 0.5403 TND 1 TND = 1.8507 BRL
26 mar 2025 1 BRL = 0.5423 TND 1 TND = 1.844 BRL
27 mar 2025 1 BRL = 0.54 TND 1 TND = 1.852 BRL
28 mar 2025 1 BRL = 0.5407 TND 1 TND = 1.8493 BRL
29 mar 2025 1 BRL = 0.5393 TND 1 TND = 1.8543 BRL
30 mar 2025 1 BRL = 0.5399 TND 1 TND = 1.8522 BRL
31 mar 2025 1 BRL = 0.5402 TND 1 TND = 1.8513 BRL

Apr 2025

DataBRL-TNDTND-BRL
01 abr 2025 1 BRL = 0.5437 TND 1 TND = 1.8394 BRL
02 abr 2025 1 BRL = 0.5454 TND 1 TND = 1.8335 BRL
03 abr 2025 1 BRL = 0.5384 TND 1 TND = 1.8572 BRL
04 abr 2025 1 BRL = 0.5492 TND 1 TND = 1.8208 BRL

Informação sobre as taxas de câmbio de BRL-TND e TND-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats