currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-TJS e TJS-BRL - 2025

Taxas de câmbio BRL-TJS e TJS-BRL - 2025

Taxas de câmbio de BRL-TJS e TJS-BRL

Verifique abaixo as taxas de câmbio para BRL-TJS e TJS-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1,8548 TJS
1 TJS = 0,5391 BRL
1A 2A 3A

Jan 2025

DataBRL-TJSTJS-BRL
01 jan 2025 1 BRL = 1.7628 TJS 1 TJS = 0.5673 BRL
02 jan 2025 1 BRL = 1.7515 TJS 1 TJS = 0.5709 BRL
03 jan 2025 1 BRL = 1.7652 TJS 1 TJS = 0.5665 BRL
04 jan 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
05 jan 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
06 jan 2025 1 BRL = 1.7905 TJS 1 TJS = 0.5585 BRL
07 jan 2025 1 BRL = 1.7933 TJS 1 TJS = 0.5576 BRL
08 jan 2025 1 BRL = 1.7858 TJS 1 TJS = 0.56 BRL
09 jan 2025 1 BRL = 1.7863 TJS 1 TJS = 0.5598 BRL
10 jan 2025 1 BRL = 1.8004 TJS 1 TJS = 0.5554 BRL
11 jan 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
12 jan 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
13 jan 2025 1 BRL = 1.7932 TJS 1 TJS = 0.5577 BRL
14 jan 2025 1 BRL = 1.8018 TJS 1 TJS = 0.555 BRL
15 jan 2025 1 BRL = 1.8086 TJS 1 TJS = 0.5529 BRL
16 jan 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
17 jan 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
18 jan 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
19 jan 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
20 jan 2025 1 BRL = 1.7992 TJS 1 TJS = 0.5558 BRL
21 jan 2025 1 BRL = 1.8015 TJS 1 TJS = 0.5551 BRL
22 jan 2025 1 BRL = 1.8043 TJS 1 TJS = 0.5542 BRL
23 jan 2025 1 BRL = 1.8379 TJS 1 TJS = 0.5441 BRL
24 jan 2025 1 BRL = 1.845 TJS 1 TJS = 0.542 BRL
25 jan 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
26 jan 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
27 jan 2025 1 BRL = 1.8368 TJS 1 TJS = 0.5444 BRL
28 jan 2025 1 BRL = 1.8489 TJS 1 TJS = 0.5409 BRL
29 jan 2025 1 BRL = 1.8653 TJS 1 TJS = 0.5361 BRL
30 jan 2025 1 BRL = 1.8446 TJS 1 TJS = 0.5421 BRL
31 jan 2025 1 BRL = 1.8627 TJS 1 TJS = 0.5368 BRL

Feb 2025

DataBRL-TJSTJS-BRL
01 fev 2025 1 BRL = 1.8711 TJS 1 TJS = 0.5345 BRL
02 fev 2025 1 BRL = 1.8742 TJS 1 TJS = 0.5336 BRL
03 fev 2025 1 BRL = 1.861 TJS 1 TJS = 0.5374 BRL
04 fev 2025 1 BRL = 1.8765 TJS 1 TJS = 0.5329 BRL
05 fev 2025 1 BRL = 1.888 TJS 1 TJS = 0.5297 BRL
06 fev 2025 1 BRL = 1.8779 TJS 1 TJS = 0.5325 BRL
07 fev 2025 1 BRL = 1.8988 TJS 1 TJS = 0.5266 BRL
08 fev 2025 1 BRL = 1.8936 TJS 1 TJS = 0.5281 BRL
09 fev 2025 1 BRL = 1.8935 TJS 1 TJS = 0.5281 BRL
10 fev 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
11 fev 2025 1 BRL = 1.8818 TJS 1 TJS = 0.5314 BRL
12 fev 2025 1 BRL = 1.8953 TJS 1 TJS = 0.5276 BRL
13 fev 2025 1 BRL = 1.8893 TJS 1 TJS = 0.5293 BRL
14 fev 2025 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
15 fev 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
16 fev 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
17 fev 2025 1 BRL = 1.9093 TJS 1 TJS = 0.5238 BRL
18 fev 2025 1 BRL = 1.9128 TJS 1 TJS = 0.5228 BRL
19 fev 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
20 fev 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
21 fev 2025 1 BRL = 1.9091 TJS 1 TJS = 0.5238 BRL
22 fev 2025 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
23 fev 2025 1 BRL = 1.9021 TJS 1 TJS = 0.5257 BRL
24 fev 2025 1 BRL = 1.9054 TJS 1 TJS = 0.5248 BRL
25 fev 2025 1 BRL = 1.878 TJS 1 TJS = 0.5325 BRL
26 fev 2025 1 BRL = 1.8968 TJS 1 TJS = 0.5272 BRL
27 fev 2025 1 BRL = 1.8699 TJS 1 TJS = 0.5348 BRL
28 fev 2025 1 BRL = 1.8646 TJS 1 TJS = 0.5363 BRL

Mar 2025

DataBRL-TJSTJS-BRL
01 mar 2025 1 BRL = 1.8525 TJS 1 TJS = 0.5398 BRL
02 mar 2025 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
03 mar 2025 1 BRL = 1.8423 TJS 1 TJS = 0.5428 BRL
04 mar 2025 1 BRL = 1.7764 TJS 1 TJS = 0.5629 BRL
05 mar 2025 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
06 mar 2025 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
07 mar 2025 1 BRL = 1.8904 TJS 1 TJS = 0.529 BRL
08 mar 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
09 mar 2025 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
10 mar 2025 1 BRL = 1.8792 TJS 1 TJS = 0.5322 BRL
11 mar 2025 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
12 mar 2025 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
13 mar 2025 1 BRL = 1.8747 TJS 1 TJS = 0.5334 BRL
14 mar 2025 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
15 mar 2025 1 BRL = 1.8926 TJS 1 TJS = 0.5284 BRL
16 mar 2025 1 BRL = 1.8958 TJS 1 TJS = 0.5275 BRL
17 mar 2025 1 BRL = 1.915 TJS 1 TJS = 0.5222 BRL
18 mar 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
19 mar 2025 1 BRL = 1.9181 TJS 1 TJS = 0.5213 BRL
20 mar 2025 1 BRL = 1.9312 TJS 1 TJS = 0.5178 BRL
21 mar 2025 1 BRL = 1.9063 TJS 1 TJS = 0.5246 BRL
22 mar 2025 1 BRL = 1.9004 TJS 1 TJS = 0.5262 BRL
23 mar 2025 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
24 mar 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
25 mar 2025 1 BRL = 1.8974 TJS 1 TJS = 0.527 BRL
26 mar 2025 1 BRL = 1.9046 TJS 1 TJS = 0.525 BRL
27 mar 2025 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
28 mar 2025 1 BRL = 1.8907 TJS 1 TJS = 0.5289 BRL
29 mar 2025 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
30 mar 2025 1 BRL = 1.8872 TJS 1 TJS = 0.5299 BRL
31 mar 2025 1 BRL = 1.8866 TJS 1 TJS = 0.5301 BRL

Apr 2025

DataBRL-TJSTJS-BRL
01 abr 2025 1 BRL = 1.9031 TJS 1 TJS = 0.5255 BRL
02 abr 2025 1 BRL = 1.9203 TJS 1 TJS = 0.5207 BRL
03 abr 2025 1 BRL = 1.8984 TJS 1 TJS = 0.5268 BRL
04 abr 2025 1 BRL = 1.929 TJS 1 TJS = 0.5184 BRL
05 abr 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
06 abr 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
07 abr 2025 1 BRL = 1.8495 TJS 1 TJS = 0.5407 BRL
08 abr 2025 1 BRL = 1.8384 TJS 1 TJS = 0.5439 BRL
09 abr 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
10 abr 2025 1 BRL = 1.8645 TJS 1 TJS = 0.5364 BRL
11 abr 2025 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL
12 abr 2025 1 BRL = 1.8494 TJS 1 TJS = 0.5407 BRL
13 abr 2025 1 BRL = 1.8533 TJS 1 TJS = 0.5396 BRL
14 abr 2025 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
15 abr 2025 1 BRL = 1.8527 TJS 1 TJS = 0.5398 BRL
16 abr 2025 1 BRL = 1.8206 TJS 1 TJS = 0.5493 BRL
17 abr 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
18 abr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
19 abr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
20 abr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
21 abr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
22 abr 2025 1 BRL = 1.8338 TJS 1 TJS = 0.5453 BRL
23 abr 2025 1 BRL = 1.8685 TJS 1 TJS = 0.5352 BRL
24 abr 2025 1 BRL = 1.8472 TJS 1 TJS = 0.5414 BRL
25 abr 2025 1 BRL = 1.8609 TJS 1 TJS = 0.5374 BRL
26 abr 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
27 abr 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
28 abr 2025 1 BRL = 1.8521 TJS 1 TJS = 0.5399 BRL
29 abr 2025 1 BRL = 1.8661 TJS 1 TJS = 0.5359 BRL
30 abr 2025 1 BRL = 1.8748 TJS 1 TJS = 0.5334 BRL

May 2025

DataBRL-TJSTJS-BRL
01 mai 2025 1 BRL = 1.8558 TJS 1 TJS = 0.5388 BRL
02 mai 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
03 mai 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
04 mai 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
05 mai 2025 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
06 mai 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
07 mai 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
08 mai 2025 1 BRL = 1.7955 TJS 1 TJS = 0.557 BRL
09 mai 2025 1 BRL = 1.8292 TJS 1 TJS = 0.5467 BRL
10 mai 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
11 mai 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
12 mai 2025 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
13 mai 2025 1 BRL = 1.8265 TJS 1 TJS = 0.5475 BRL
14 mai 2025 1 BRL = 1.8501 TJS 1 TJS = 0.5405 BRL
15 mai 2025 1 BRL = 1.8404 TJS 1 TJS = 0.5434 BRL
16 mai 2025 1 BRL = 1.8135 TJS 1 TJS = 0.5514 BRL
17 mai 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
18 mai 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
19 mai 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL

Informação sobre as taxas de câmbio de BRL-TJS e TJS-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats