currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-SZL e SZL-BRL - 2025

Taxas de câmbio BRL-SZL e SZL-BRL - 2025

Taxas de câmbio de BRL-SZL e SZL-BRL

Verifique abaixo as taxas de câmbio para BRL-SZL e SZL-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 3,1907 SZL
1 SZL = 0,3134 BRL
1A 2A 3A

Jan 2025

DataBRL-SZLSZL-BRL
01 jan 2025 1 BRL = 3.0312 SZL 1 SZL = 0.3299 BRL
02 jan 2025 1 BRL = 3.0071 SZL 1 SZL = 0.3325 BRL
03 jan 2025 1 BRL = 3.0313 SZL 1 SZL = 0.3299 BRL
04 jan 2025 1 BRL = 3.03 SZL 1 SZL = 0.33 BRL
05 jan 2025 1 BRL = 3.03 SZL 1 SZL = 0.33 BRL
06 jan 2025 1 BRL = 3.039 SZL 1 SZL = 0.3291 BRL
07 jan 2025 1 BRL = 3.0484 SZL 1 SZL = 0.328 BRL
08 jan 2025 1 BRL = 3.0784 SZL 1 SZL = 0.3248 BRL
09 jan 2025 1 BRL = 3.0823 SZL 1 SZL = 0.3244 BRL
10 jan 2025 1 BRL = 3.1357 SZL 1 SZL = 0.3189 BRL
11 jan 2025 1 BRL = 3.1164 SZL 1 SZL = 0.3209 BRL
12 jan 2025 1 BRL = 3.1164 SZL 1 SZL = 0.3209 BRL
13 jan 2025 1 BRL = 3.1412 SZL 1 SZL = 0.3184 BRL
14 jan 2025 1 BRL = 3.1245 SZL 1 SZL = 0.3201 BRL
15 jan 2025 1 BRL = 3.1253 SZL 1 SZL = 0.32 BRL
16 jan 2025 1 BRL = 3.1408 SZL 1 SZL = 0.3184 BRL
17 jan 2025 1 BRL = 3.082 SZL 1 SZL = 0.3245 BRL
18 jan 2025 1 BRL = 3.0781 SZL 1 SZL = 0.3249 BRL
19 jan 2025 1 BRL = 3.0781 SZL 1 SZL = 0.3249 BRL
20 jan 2025 1 BRL = 3.0853 SZL 1 SZL = 0.3241 BRL
21 jan 2025 1 BRL = 3.0807 SZL 1 SZL = 0.3246 BRL
22 jan 2025 1 BRL = 3.0854 SZL 1 SZL = 0.3241 BRL
23 jan 2025 1 BRL = 3.1181 SZL 1 SZL = 0.3207 BRL
24 jan 2025 1 BRL = 3.1097 SZL 1 SZL = 0.3216 BRL
25 jan 2025 1 BRL = 3.101 SZL 1 SZL = 0.3225 BRL
26 jan 2025 1 BRL = 3.101 SZL 1 SZL = 0.3225 BRL
27 jan 2025 1 BRL = 3.139 SZL 1 SZL = 0.3186 BRL
28 jan 2025 1 BRL = 3.1673 SZL 1 SZL = 0.3157 BRL
29 jan 2025 1 BRL = 3.1948 SZL 1 SZL = 0.313 BRL
30 jan 2025 1 BRL = 3.1333 SZL 1 SZL = 0.3192 BRL
31 jan 2025 1 BRL = 3.1777 SZL 1 SZL = 0.3147 BRL

Feb 2025

DataBRL-SZLSZL-BRL
01 fev 2025 1 BRL = 3.1919 SZL 1 SZL = 0.3133 BRL
02 fev 2025 1 BRL = 3.1972 SZL 1 SZL = 0.3128 BRL
03 fev 2025 1 BRL = 3.2276 SZL 1 SZL = 0.3098 BRL
04 fev 2025 1 BRL = 3.2299 SZL 1 SZL = 0.3096 BRL
05 fev 2025 1 BRL = 3.219 SZL 1 SZL = 0.3107 BRL
06 fev 2025 1 BRL = 3.1967 SZL 1 SZL = 0.3128 BRL
07 fev 2025 1 BRL = 3.1969 SZL 1 SZL = 0.3128 BRL
08 fev 2025 1 BRL = 3.1881 SZL 1 SZL = 0.3137 BRL
09 fev 2025 1 BRL = 3.188 SZL 1 SZL = 0.3137 BRL
10 fev 2025 1 BRL = 3.1799 SZL 1 SZL = 0.3145 BRL
11 fev 2025 1 BRL = 3.1861 SZL 1 SZL = 0.3139 BRL
12 fev 2025 1 BRL = 3.1987 SZL 1 SZL = 0.3126 BRL
13 fev 2025 1 BRL = 3.1886 SZL 1 SZL = 0.3136 BRL
14 fev 2025 1 BRL = 3.2038 SZL 1 SZL = 0.3121 BRL
15 fev 2025 1 BRL = 3.211 SZL 1 SZL = 0.3114 BRL
16 fev 2025 1 BRL = 3.211 SZL 1 SZL = 0.3114 BRL
17 fev 2025 1 BRL = 3.2277 SZL 1 SZL = 0.3098 BRL
18 fev 2025 1 BRL = 3.2306 SZL 1 SZL = 0.3095 BRL
19 fev 2025 1 BRL = 3.2316 SZL 1 SZL = 0.3094 BRL
20 fev 2025 1 BRL = 3.2623 SZL 1 SZL = 0.3065 BRL
21 fev 2025 1 BRL = 3.2116 SZL 1 SZL = 0.3114 BRL
22 fev 2025 1 BRL = 3.1999 SZL 1 SZL = 0.3125 BRL
23 fev 2025 1 BRL = 3.1998 SZL 1 SZL = 0.3125 BRL
24 fev 2025 1 BRL = 3.2081 SZL 1 SZL = 0.3117 BRL
25 fev 2025 1 BRL = 3.1606 SZL 1 SZL = 0.3164 BRL
26 fev 2025 1 BRL = 3.2057 SZL 1 SZL = 0.3119 BRL
27 fev 2025 1 BRL = 3.1656 SZL 1 SZL = 0.3159 BRL
28 fev 2025 1 BRL = 3.1629 SZL 1 SZL = 0.3162 BRL

Mar 2025

DataBRL-SZLSZL-BRL
01 mar 2025 1 BRL = 3.1788 SZL 1 SZL = 0.3146 BRL
02 mar 2025 1 BRL = 3.175 SZL 1 SZL = 0.315 BRL
03 mar 2025 1 BRL = 3.153 SZL 1 SZL = 0.3172 BRL
04 mar 2025 1 BRL = 3.02 SZL 1 SZL = 0.3311 BRL
05 mar 2025 1 BRL = 3.1221 SZL 1 SZL = 0.3203 BRL
06 mar 2025 1 BRL = 3.1887 SZL 1 SZL = 0.3136 BRL
07 mar 2025 1 BRL = 3.1427 SZL 1 SZL = 0.3182 BRL
08 mar 2025 1 BRL = 3.1526 SZL 1 SZL = 0.3172 BRL
09 mar 2025 1 BRL = 3.1345 SZL 1 SZL = 0.319 BRL
10 mar 2025 1 BRL = 3.1378 SZL 1 SZL = 0.3187 BRL
11 mar 2025 1 BRL = 3.131 SZL 1 SZL = 0.3194 BRL
12 mar 2025 1 BRL = 3.1651 SZL 1 SZL = 0.3159 BRL
13 mar 2025 1 BRL = 3.1625 SZL 1 SZL = 0.3162 BRL
14 mar 2025 1 BRL = 3.1722 SZL 1 SZL = 0.3152 BRL
15 mar 2025 1 BRL = 3.1603 SZL 1 SZL = 0.3164 BRL
16 mar 2025 1 BRL = 3.1622 SZL 1 SZL = 0.3162 BRL
17 mar 2025 1 BRL = 3.1761 SZL 1 SZL = 0.3148 BRL
18 mar 2025 1 BRL = 3.1682 SZL 1 SZL = 0.3156 BRL
19 mar 2025 1 BRL = 3.187 SZL 1 SZL = 0.3138 BRL
20 mar 2025 1 BRL = 3.2093 SZL 1 SZL = 0.3116 BRL
21 mar 2025 1 BRL = 3.1706 SZL 1 SZL = 0.3154 BRL
22 mar 2025 1 BRL = 3.1612 SZL 1 SZL = 0.3163 BRL
23 mar 2025 1 BRL = 3.1712 SZL 1 SZL = 0.3153 BRL
24 mar 2025 1 BRL = 3.1804 SZL 1 SZL = 0.3144 BRL
25 mar 2025 1 BRL = 3.163 SZL 1 SZL = 0.3162 BRL
26 mar 2025 1 BRL = 3.1888 SZL 1 SZL = 0.3136 BRL
27 mar 2025 1 BRL = 3.163 SZL 1 SZL = 0.3162 BRL
28 mar 2025 1 BRL = 3.1544 SZL 1 SZL = 0.317 BRL
29 mar 2025 1 BRL = 3.1962 SZL 1 SZL = 0.3129 BRL
30 mar 2025 1 BRL = 3.1877 SZL 1 SZL = 0.3137 BRL
31 mar 2025 1 BRL = 3.1829 SZL 1 SZL = 0.3142 BRL

Apr 2025

DataBRL-SZLSZL-BRL
01 abr 2025 1 BRL = 3.2121 SZL 1 SZL = 0.3113 BRL
02 abr 2025 1 BRL = 3.2861 SZL 1 SZL = 0.3043 BRL
03 abr 2025 1 BRL = 3.2658 SZL 1 SZL = 0.3062 BRL
04 abr 2025 1 BRL = 3.3806 SZL 1 SZL = 0.2958 BRL
05 abr 2025 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
06 abr 2025 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
07 abr 2025 1 BRL = 3.2961 SZL 1 SZL = 0.3034 BRL
08 abr 2025 1 BRL = 3.3106 SZL 1 SZL = 0.3021 BRL
09 abr 2025 1 BRL = 3.2797 SZL 1 SZL = 0.3049 BRL
10 abr 2025 1 BRL = 3.4044 SZL 1 SZL = 0.2937 BRL
11 abr 2025 1 BRL = 3.318 SZL 1 SZL = 0.3014 BRL
12 abr 2025 1 BRL = 3.282 SZL 1 SZL = 0.3047 BRL
13 abr 2025 1 BRL = 3.2614 SZL 1 SZL = 0.3066 BRL
14 abr 2025 1 BRL = 3.2662 SZL 1 SZL = 0.3062 BRL
15 abr 2025 1 BRL = 3.2251 SZL 1 SZL = 0.3101 BRL
16 abr 2025 1 BRL = 3.1885 SZL 1 SZL = 0.3136 BRL
17 abr 2025 1 BRL = 3.2029 SZL 1 SZL = 0.3122 BRL
18 abr 2025 1 BRL = 3.2402 SZL 1 SZL = 0.3086 BRL
19 abr 2025 1 BRL = 3.2403 SZL 1 SZL = 0.3086 BRL
20 abr 2025 1 BRL = 3.2403 SZL 1 SZL = 0.3086 BRL
21 abr 2025 1 BRL = 3.2402 SZL 1 SZL = 0.3086 BRL
22 abr 2025 1 BRL = 3.2073 SZL 1 SZL = 0.3118 BRL
23 abr 2025 1 BRL = 3.2594 SZL 1 SZL = 0.3068 BRL
24 abr 2025 1 BRL = 3.243 SZL 1 SZL = 0.3084 BRL
25 abr 2025 1 BRL = 3.3163 SZL 1 SZL = 0.3015 BRL
26 abr 2025 1 BRL = 3.2828 SZL 1 SZL = 0.3046 BRL
27 abr 2025 1 BRL = 3.2828 SZL 1 SZL = 0.3046 BRL
28 abr 2025 1 BRL = 3.2767 SZL 1 SZL = 0.3052 BRL
29 abr 2025 1 BRL = 3.278 SZL 1 SZL = 0.3051 BRL
30 abr 2025 1 BRL = 3.3092 SZL 1 SZL = 0.3022 BRL

May 2025

DataBRL-SZLSZL-BRL
01 mai 2025 1 BRL = 3.2757 SZL 1 SZL = 0.3053 BRL
02 mai 2025 1 BRL = 3.2098 SZL 1 SZL = 0.3115 BRL
03 mai 2025 1 BRL = 3.2606 SZL 1 SZL = 0.3067 BRL
04 mai 2025 1 BRL = 3.2606 SZL 1 SZL = 0.3067 BRL
05 mai 2025 1 BRL = 3.2338 SZL 1 SZL = 0.3092 BRL
06 mai 2025 1 BRL = 3.2097 SZL 1 SZL = 0.3116 BRL
07 mai 2025 1 BRL = 3.1992 SZL 1 SZL = 0.3126 BRL
08 mai 2025 1 BRL = 3.162 SZL 1 SZL = 0.3163 BRL
09 mai 2025 1 BRL = 3.213 SZL 1 SZL = 0.3112 BRL
10 mai 2025 1 BRL = 3.231 SZL 1 SZL = 0.3095 BRL
11 mai 2025 1 BRL = 3.2161 SZL 1 SZL = 0.3109 BRL
12 mai 2025 1 BRL = 3.2367 SZL 1 SZL = 0.309 BRL
13 mai 2025 1 BRL = 3.2269 SZL 1 SZL = 0.3099 BRL
14 mai 2025 1 BRL = 3.2532 SZL 1 SZL = 0.3074 BRL
15 mai 2025 1 BRL = 3.2226 SZL 1 SZL = 0.3103 BRL
16 mai 2025 1 BRL = 3.1762 SZL 1 SZL = 0.3148 BRL
17 mai 2025 1 BRL = 3.1987 SZL 1 SZL = 0.3126 BRL
18 mai 2025 1 BRL = 3.1987 SZL 1 SZL = 0.3126 BRL
19 mai 2025 1 BRL = 3.191 SZL 1 SZL = 0.3134 BRL
20 mai 2025 1 BRL = 3.1846 SZL 1 SZL = 0.314 BRL
21 mai 2025 1 BRL = 3.1414 SZL 1 SZL = 0.3183 BRL
22 mai 2025 1 BRL = 3.1894 SZL 1 SZL = 0.3135 BRL
23 mai 2025 1 BRL = 3.1159 SZL 1 SZL = 0.3209 BRL
24 mai 2025 1 BRL = 3.1638 SZL 1 SZL = 0.3161 BRL
25 mai 2025 1 BRL = 3.1638 SZL 1 SZL = 0.3161 BRL
26 mai 2025 1 BRL = 3.1458 SZL 1 SZL = 0.3179 BRL
27 mai 2025 1 BRL = 3.1534 SZL 1 SZL = 0.3171 BRL
28 mai 2025 1 BRL = 3.1722 SZL 1 SZL = 0.3152 BRL
29 mai 2025 1 BRL = 3.137 SZL 1 SZL = 0.3188 BRL
30 mai 2025 1 BRL = 3.1587 SZL 1 SZL = 0.3166 BRL
31 mai 2025 1 BRL = 3.1227 SZL 1 SZL = 0.3202 BRL

Jun 2025

DataBRL-SZLSZL-BRL
01 jun 2025 1 BRL = 3.1185 SZL 1 SZL = 0.3207 BRL
02 jun 2025 1 BRL = 3.1305 SZL 1 SZL = 0.3194 BRL
03 jun 2025 1 BRL = 3.1567 SZL 1 SZL = 0.3168 BRL
04 jun 2025 1 BRL = 3.1726 SZL 1 SZL = 0.3152 BRL
05 jun 2025 1 BRL = 3.1489 SZL 1 SZL = 0.3176 BRL
06 jun 2025 1 BRL = 3.1746 SZL 1 SZL = 0.315 BRL
07 jun 2025 1 BRL = 3.1981 SZL 1 SZL = 0.3127 BRL
08 jun 2025 1 BRL = 3.1981 SZL 1 SZL = 0.3127 BRL
09 jun 2025 1 BRL = 3.1872 SZL 1 SZL = 0.3138 BRL
10 jun 2025 1 BRL = 3.1796 SZL 1 SZL = 0.3145 BRL
11 jun 2025 1 BRL = 3.1913 SZL 1 SZL = 0.3134 BRL
12 jun 2025 1 BRL = 3.2123 SZL 1 SZL = 0.3113 BRL
13 jun 2025 1 BRL = 3.25 SZL 1 SZL = 0.3077 BRL
14 jun 2025 1 BRL = 3.2298 SZL 1 SZL = 0.3096 BRL
15 jun 2025 1 BRL = 3.2298 SZL 1 SZL = 0.3096 BRL
16 jun 2025 1 BRL = 3.2119 SZL 1 SZL = 0.3113 BRL
17 jun 2025 1 BRL = 3.2462 SZL 1 SZL = 0.3081 BRL
18 jun 2025 1 BRL = 3.2817 SZL 1 SZL = 0.3047 BRL
19 jun 2025 1 BRL = 3.2871 SZL 1 SZL = 0.3042 BRL
20 jun 2025 1 BRL = 3.2887 SZL 1 SZL = 0.3041 BRL
21 jun 2025 1 BRL = 3.2734 SZL 1 SZL = 0.3055 BRL
22 jun 2025 1 BRL = 3.2734 SZL 1 SZL = 0.3055 BRL
23 jun 2025 1 BRL = 3.2837 SZL 1 SZL = 0.3045 BRL
24 jun 2025 1 BRL = 3.2205 SZL 1 SZL = 0.3105 BRL
25 jun 2025 1 BRL = 3.2228 SZL 1 SZL = 0.3103 BRL
26 jun 2025 1 BRL = 3.1818 SZL 1 SZL = 0.3143 BRL
27 jun 2025 1 BRL = 3.2647 SZL 1 SZL = 0.3063 BRL
28 jun 2025 1 BRL = 3.2651 SZL 1 SZL = 0.3063 BRL
29 jun 2025 1 BRL = 3.2651 SZL 1 SZL = 0.3063 BRL
30 jun 2025 1 BRL = 3.2366 SZL 1 SZL = 0.309 BRL

Jul 2025

DataBRL-SZLSZL-BRL
01 jul 2025 1 BRL = 3.2367 SZL 1 SZL = 0.309 BRL
02 jul 2025 1 BRL = 3.2219 SZL 1 SZL = 0.3104 BRL
03 jul 2025 1 BRL = 3.2261 SZL 1 SZL = 0.31 BRL
04 jul 2025 1 BRL = 3.2481 SZL 1 SZL = 0.3079 BRL
05 jul 2025 1 BRL = 3.2437 SZL 1 SZL = 0.3083 BRL
06 jul 2025 1 BRL = 3.2437 SZL 1 SZL = 0.3083 BRL

Informação sobre as taxas de câmbio de BRL-SZL e SZL-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats