> Taxas de câmbio BRL-STD e STD-BRL - 2025

Taxas de câmbio BRL-STD e STD-BRL - 2025

Taxas de câmbio de BRL-STD e STD-BRL

Verifique abaixo as taxas de câmbio para BRL-STD e STD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 3552,4772 STD

1 STD = 0,0003 BRL

1A 2A 3A

BRL para STDSTD para BRL

Jan 2025

Data	BRL-STD	STD-BRL
01 jan 2025	1 BRL = 3349.5128 STD	1 STD = 0.0003 BRL
02 jan 2025	1 BRL = 3325.5649 STD	1 STD = 0.0003 BRL
03 jan 2025	1 BRL = 3343.3463 STD	1 STD = 0.0003 BRL
04 jan 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
05 jan 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
06 jan 2025	1 BRL = 3392.0533 STD	1 STD = 0.0003 BRL
07 jan 2025	1 BRL = 3394.3908 STD	1 STD = 0.0003 BRL
08 jan 2025	1 BRL = 3375.1309 STD	1 STD = 0.0003 BRL
09 jan 2025	1 BRL = 3383.0178 STD	1 STD = 0.0003 BRL
10 jan 2025	1 BRL = 3415.7323 STD	1 STD = 0.0003 BRL
11 jan 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
12 jan 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
13 jan 2025	1 BRL = 3394.3914 STD	1 STD = 0.0003 BRL
14 jan 2025	1 BRL = 3408.0406 STD	1 STD = 0.0003 BRL
15 jan 2025	1 BRL = 3425.3979 STD	1 STD = 0.0003 BRL
16 jan 2025	1 BRL = 3445.8193 STD	1 STD = 0.0003 BRL
17 jan 2025	1 BRL = 3407.0204 STD	1 STD = 0.0003 BRL
18 jan 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
19 jan 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
20 jan 2025	1 BRL = 3407.0616 STD	1 STD = 0.0003 BRL
21 jan 2025	1 BRL = 3420.87 STD	1 STD = 0.0003 BRL
22 jan 2025	1 BRL = 3444.6684 STD	1 STD = 0.0003 BRL
23 jan 2025	1 BRL = 3473.63 STD	1 STD = 0.0003 BRL
24 jan 2025	1 BRL = 3502.4956 STD	1 STD = 0.0003 BRL
25 jan 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
26 jan 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
27 jan 2025	1 BRL = 3483.1582 STD	1 STD = 0.0003 BRL
28 jan 2025	1 BRL = 3503.2637 STD	1 STD = 0.0003 BRL
29 jan 2025	1 BRL = 3539.81 STD	1 STD = 0.0003 BRL
30 jan 2025	1 BRL = 3504.7464 STD	1 STD = 0.0003 BRL
31 jan 2025	1 BRL = 3527.1411 STD	1 STD = 0.0003 BRL

Feb 2025

Data	BRL-STD	STD-BRL
01 fev 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
02 fev 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
03 fev 2025	1 BRL = 3535.4569 STD	1 STD = 0.0003 BRL
04 fev 2025	1 BRL = 3563.4547 STD	1 STD = 0.0003 BRL
05 fev 2025	1 BRL = 3578.8776 STD	1 STD = 0.0003 BRL
06 fev 2025	1 BRL = 3560.084 STD	1 STD = 0.0003 BRL
07 fev 2025	1 BRL = 3588.3512 STD	1 STD = 0.0003 BRL
08 fev 2025	1 BRL = 3564.8041 STD	1 STD = 0.0003 BRL
09 fev 2025	1 BRL = 3564.6199 STD	1 STD = 0.0003 BRL
10 fev 2025	1 BRL = 3569.6008 STD	1 STD = 0.0003 BRL
11 fev 2025	1 BRL = 3574.3469 STD	1 STD = 0.0003 BRL
12 fev 2025	1 BRL = 3590.037 STD	1 STD = 0.0003 BRL
13 fev 2025	1 BRL = 3588.0417 STD	1 STD = 0.0003 BRL
14 fev 2025	1 BRL = 3608.0569 STD	1 STD = 0.0003 BRL
15 fev 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
16 fev 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
17 fev 2025	1 BRL = 3625.375 STD	1 STD = 0.0003 BRL
18 fev 2025	1 BRL = 3627.7262 STD	1 STD = 0.0003 BRL
19 fev 2025	1 BRL = 3618.2144 STD	1 STD = 0.0003 BRL
20 fev 2025	1 BRL = 3634.0267 STD	1 STD = 0.0003 BRL
21 fev 2025	1 BRL = 3623.4058 STD	1 STD = 0.0003 BRL
22 fev 2025	1 BRL = 3610.698 STD	1 STD = 0.0003 BRL
23 fev 2025	1 BRL = 3610.6348 STD	1 STD = 0.0003 BRL
24 fev 2025	1 BRL = 3618.9688 STD	1 STD = 0.0003 BRL
25 fev 2025	1 BRL = 3564.0105 STD	1 STD = 0.0003 BRL
26 fev 2025	1 BRL = 3598.1478 STD	1 STD = 0.0003 BRL
27 fev 2025	1 BRL = 3555.1088 STD	1 STD = 0.0003 BRL
28 fev 2025	1 BRL = 3545.3719 STD	1 STD = 0.0003 BRL

Mar 2025

Data	BRL-STD	STD-BRL
01 mar 2025	1 BRL = 3516.4518 STD	1 STD = 0.0003 BRL
02 mar 2025	1 BRL = 3516.8324 STD	1 STD = 0.0003 BRL
03 mar 2025	1 BRL = 3491.7989 STD	1 STD = 0.0003 BRL
04 mar 2025	1 BRL = 3373.1877 STD	1 STD = 0.0003 BRL
05 mar 2025	1 BRL = 3515.8485 STD	1 STD = 0.0003 BRL
06 mar 2025	1 BRL = 3600.5275 STD	1 STD = 0.0003 BRL
07 mar 2025	1 BRL = 3587.917 STD	1 STD = 0.0003 BRL
08 mar 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
09 mar 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
10 mar 2025	1 BRL = 3566.7589 STD	1 STD = 0.0003 BRL
11 mar 2025	1 BRL = 3542.537 STD	1 STD = 0.0003 BRL
12 mar 2025	1 BRL = 3553.2426 STD	1 STD = 0.0003 BRL
13 mar 2025	1 BRL = 3560.2674 STD	1 STD = 0.0003 BRL
14 mar 2025	1 BRL = 3585.1813 STD	1 STD = 0.0003 BRL
15 mar 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
16 mar 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
17 mar 2025	1 BRL = 3625.3078 STD	1 STD = 0.0003 BRL
18 mar 2025	1 BRL = 3626.5796 STD	1 STD = 0.0003 BRL
19 mar 2025	1 BRL = 3642.5332 STD	1 STD = 0.0003 BRL
20 mar 2025	1 BRL = 3658.5052 STD	1 STD = 0.0003 BRL
21 mar 2025	1 BRL = 3617.2684 STD	1 STD = 0.0003 BRL
22 mar 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
23 mar 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
24 mar 2025	1 BRL = 3613.6651 STD	1 STD = 0.0003 BRL
25 mar 2025	1 BRL = 3600.4625 STD	1 STD = 0.0003 BRL
26 mar 2025	1 BRL = 3612.9075 STD	1 STD = 0.0003 BRL
27 mar 2025	1 BRL = 3594.2756 STD	1 STD = 0.0003 BRL
28 mar 2025	1 BRL = 3593.711 STD	1 STD = 0.0003 BRL
29 mar 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
30 mar 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
31 mar 2025	1 BRL = 3592.5246 STD	1 STD = 0.0003 BRL

Apr 2025

Data	BRL-STD	STD-BRL
01 abr 2025	1 BRL = 3619.537 STD	1 STD = 0.0003 BRL
02 abr 2025	1 BRL = 3642.7199 STD	1 STD = 0.0003 BRL
03 abr 2025	1 BRL = 3602.593 STD	1 STD = 0.0003 BRL
04 abr 2025	1 BRL = 3676.464 STD	1 STD = 0.0003 BRL
05 abr 2025	1 BRL = 3541.3827 STD	1 STD = 0.0003 BRL
06 abr 2025	1 BRL = 3541.3827 STD	1 STD = 0.0003 BRL
07 abr 2025	1 BRL = 3521.5025 STD	1 STD = 0.0003 BRL
08 abr 2025	1 BRL = 3500.0661 STD	1 STD = 0.0003 BRL
09 abr 2025	1 BRL = 3442.0327 STD	1 STD = 0.0003 BRL
10 abr 2025	1 BRL = 3553.7274 STD	1 STD = 0.0003 BRL
11 abr 2025	1 BRL = 3516.2981 STD	1 STD = 0.0003 BRL
12 abr 2025	1 BRL = 3530.5096 STD	1 STD = 0.0003 BRL
13 abr 2025	1 BRL = 3530.5096 STD	1 STD = 0.0003 BRL
14 abr 2025	1 BRL = 3528.5254 STD	1 STD = 0.0003 BRL
15 abr 2025	1 BRL = 3534.368 STD	1 STD = 0.0003 BRL
16 abr 2025	1 BRL = 3473.2224 STD	1 STD = 0.0003 BRL
17 abr 2025	1 BRL = 3516.837 STD	1 STD = 0.0003 BRL
18 abr 2025	1 BRL = 3563.5775 STD	1 STD = 0.0003 BRL
19 abr 2025	1 BRL = 3563.5765 STD	1 STD = 0.0003 BRL
20 abr 2025	1 BRL = 3563.5765 STD	1 STD = 0.0003 BRL
21 abr 2025	1 BRL = 3563.5786 STD	1 STD = 0.0003 BRL
22 abr 2025	1 BRL = 3564.1918 STD	1 STD = 0.0003 BRL
23 abr 2025	1 BRL = 3631.7969 STD	1 STD = 0.0003 BRL
24 abr 2025	1 BRL = 3601.0631 STD	1 STD = 0.0003 BRL
25 abr 2025	1 BRL = 3640.6151 STD	1 STD = 0.0003 BRL
26 abr 2025	1 BRL = 3637.3482 STD	1 STD = 0.0003 BRL
27 abr 2025	1 BRL = 3637.348 STD	1 STD = 0.0003 BRL
28 abr 2025	1 BRL = 3632.624 STD	1 STD = 0.0003 BRL
29 abr 2025	1 BRL = 3658.8204 STD	1 STD = 0.0003 BRL
30 abr 2025	1 BRL = 3682.5884 STD	1 STD = 0.0003 BRL

May 2025

Data	BRL-STD	STD-BRL
01 mai 2025	1 BRL = 3633.3897 STD	1 STD = 0.0003 BRL
02 mai 2025	1 BRL = 3609.7537 STD	1 STD = 0.0003 BRL
03 mai 2025	1 BRL = 3659.0822 STD	1 STD = 0.0003 BRL
04 mai 2025	1 BRL = 3659.0822 STD	1 STD = 0.0003 BRL
05 mai 2025	1 BRL = 3659.927 STD	1 STD = 0.0003 BRL
06 mai 2025	1 BRL = 3639.0809 STD	1 STD = 0.0003 BRL
07 mai 2025	1 BRL = 3622.5156 STD	1 STD = 0.0003 BRL
08 mai 2025	1 BRL = 3602.5309 STD	1 STD = 0.0003 BRL
09 mai 2025	1 BRL = 3659.4591 STD	1 STD = 0.0003 BRL
10 mai 2025	1 BRL = 3664.3295 STD	1 STD = 0.0003 BRL
11 mai 2025	1 BRL = 3664.3295 STD	1 STD = 0.0003 BRL
12 mai 2025	1 BRL = 3662.2531 STD	1 STD = 0.0003 BRL
13 mai 2025	1 BRL = 3647.2862 STD	1 STD = 0.0003 BRL
14 mai 2025	1 BRL = 3689.9406 STD	1 STD = 0.0003 BRL
15 mai 2025	1 BRL = 3676.0471 STD	1 STD = 0.0003 BRL
16 mai 2025	1 BRL = 3642.4064 STD	1 STD = 0.0003 BRL
17 mai 2025	1 BRL = 3654.7537 STD	1 STD = 0.0003 BRL
18 mai 2025	1 BRL = 3654.7537 STD	1 STD = 0.0003 BRL
19 mai 2025	1 BRL = 3658.1155 STD	1 STD = 0.0003 BRL

Informação sobre as taxas de câmbio de BRL-STD e STD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias