currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-SRD e SRD-BRL - 2025

Taxas de câmbio BRL-SRD e SRD-BRL - 2025

Taxas de câmbio de BRL-SRD e SRD-BRL

Verifique abaixo as taxas de câmbio para BRL-SRD e SRD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 6,0639 SRD
1 SRD = 0,1649 BRL
1A 2A 3A

Jan 2025

DataBRL-SRDSRD-BRL
01 jan 2025 1 BRL = 5.7083 SRD 1 SRD = 0.1752 BRL
02 jan 2025 1 BRL = 5.6675 SRD 1 SRD = 0.1764 BRL
03 jan 2025 1 BRL = 5.6665 SRD 1 SRD = 0.1765 BRL
04 jan 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
05 jan 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
06 jan 2025 1 BRL = 5.7414 SRD 1 SRD = 0.1742 BRL
07 jan 2025 1 BRL = 5.7336 SRD 1 SRD = 0.1744 BRL
08 jan 2025 1 BRL = 5.7194 SRD 1 SRD = 0.1748 BRL
09 jan 2025 1 BRL = 5.7371 SRD 1 SRD = 0.1743 BRL
10 jan 2025 1 BRL = 5.7859 SRD 1 SRD = 0.1728 BRL
11 jan 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
12 jan 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
13 jan 2025 1 BRL = 5.7571 SRD 1 SRD = 0.1737 BRL
14 jan 2025 1 BRL = 5.7795 SRD 1 SRD = 0.173 BRL
15 jan 2025 1 BRL = 5.8097 SRD 1 SRD = 0.1721 BRL
16 jan 2025 1 BRL = 5.8443 SRD 1 SRD = 0.1711 BRL
17 jan 2025 1 BRL = 5.7785 SRD 1 SRD = 0.1731 BRL
18 jan 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
19 jan 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
20 jan 2025 1 BRL = 5.7704 SRD 1 SRD = 0.1733 BRL
21 jan 2025 1 BRL = 5.7938 SRD 1 SRD = 0.1726 BRL
22 jan 2025 1 BRL = 5.8424 SRD 1 SRD = 0.1712 BRL
23 jan 2025 1 BRL = 5.8873 SRD 1 SRD = 0.1699 BRL
24 jan 2025 1 BRL = 5.9404 SRD 1 SRD = 0.1683 BRL
25 jan 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
26 jan 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
27 jan 2025 1 BRL = 5.9076 SRD 1 SRD = 0.1693 BRL
28 jan 2025 1 BRL = 5.9417 SRD 1 SRD = 0.1683 BRL
29 jan 2025 1 BRL = 6.0037 SRD 1 SRD = 0.1666 BRL
30 jan 2025 1 BRL = 5.9443 SRD 1 SRD = 0.1682 BRL
31 jan 2025 1 BRL = 5.9822 SRD 1 SRD = 0.1672 BRL

Feb 2025

DataBRL-SRDSRD-BRL
01 fev 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
02 fev 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
03 fev 2025 1 BRL = 5.9954 SRD 1 SRD = 0.1668 BRL
04 fev 2025 1 BRL = 6.0438 SRD 1 SRD = 0.1655 BRL
05 fev 2025 1 BRL = 6.07 SRD 1 SRD = 0.1647 BRL
06 fev 2025 1 BRL = 6.0381 SRD 1 SRD = 0.1656 BRL
07 fev 2025 1 BRL = 6.0862 SRD 1 SRD = 0.1643 BRL
08 fev 2025 1 BRL = 6.0461 SRD 1 SRD = 0.1654 BRL
09 fev 2025 1 BRL = 6.0458 SRD 1 SRD = 0.1654 BRL
10 fev 2025 1 BRL = 6.0543 SRD 1 SRD = 0.1652 BRL
11 fev 2025 1 BRL = 6.0725 SRD 1 SRD = 0.1647 BRL
12 fev 2025 1 BRL = 6.0976 SRD 1 SRD = 0.164 BRL
13 fev 2025 1 BRL = 6.1029 SRD 1 SRD = 0.1639 BRL
14 fev 2025 1 BRL = 6.1621 SRD 1 SRD = 0.1623 BRL
15 fev 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
16 fev 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
17 fev 2025 1 BRL = 6.1695 SRD 1 SRD = 0.1621 BRL
18 fev 2025 1 BRL = 6.1704 SRD 1 SRD = 0.1621 BRL
19 fev 2025 1 BRL = 6.1567 SRD 1 SRD = 0.1624 BRL
20 fev 2025 1 BRL = 6.201 SRD 1 SRD = 0.1613 BRL
21 fev 2025 1 BRL = 6.2125 SRD 1 SRD = 0.161 BRL
22 fev 2025 1 BRL = 6.2039 SRD 1 SRD = 0.1612 BRL
23 fev 2025 1 BRL = 6.2038 SRD 1 SRD = 0.1612 BRL
24 fev 2025 1 BRL = 6.2181 SRD 1 SRD = 0.1608 BRL
25 fev 2025 1 BRL = 6.1044 SRD 1 SRD = 0.1638 BRL
26 fev 2025 1 BRL = 6.1603 SRD 1 SRD = 0.1623 BRL
27 fev 2025 1 BRL = 6.0889 SRD 1 SRD = 0.1642 BRL
28 fev 2025 1 BRL = 6.0719 SRD 1 SRD = 0.1647 BRL

Mar 2025

DataBRL-SRDSRD-BRL
01 mar 2025 1 BRL = 6.0384 SRD 1 SRD = 0.1656 BRL
02 mar 2025 1 BRL = 6.0032 SRD 1 SRD = 0.1666 BRL
03 mar 2025 1 BRL = 5.9637 SRD 1 SRD = 0.1677 BRL
04 mar 2025 1 BRL = 5.7966 SRD 1 SRD = 0.1725 BRL
05 mar 2025 1 BRL = 6.0649 SRD 1 SRD = 0.1649 BRL
06 mar 2025 1 BRL = 6.2059 SRD 1 SRD = 0.1611 BRL
07 mar 2025 1 BRL = 6.1972 SRD 1 SRD = 0.1614 BRL
08 mar 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
09 mar 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
10 mar 2025 1 BRL = 6.1175 SRD 1 SRD = 0.1635 BRL
11 mar 2025 1 BRL = 6.1367 SRD 1 SRD = 0.163 BRL
12 mar 2025 1 BRL = 6.1544 SRD 1 SRD = 0.1625 BRL
13 mar 2025 1 BRL = 6.2215 SRD 1 SRD = 0.1607 BRL
14 mar 2025 1 BRL = 6.2784 SRD 1 SRD = 0.1593 BRL
15 mar 2025 1 BRL = 6.3212 SRD 1 SRD = 0.1582 BRL
16 mar 2025 1 BRL = 6.3169 SRD 1 SRD = 0.1583 BRL
17 mar 2025 1 BRL = 6.3614 SRD 1 SRD = 0.1572 BRL
18 mar 2025 1 BRL = 6.4115 SRD 1 SRD = 0.156 BRL
19 mar 2025 1 BRL = 6.4086 SRD 1 SRD = 0.156 BRL
20 mar 2025 1 BRL = 6.4802 SRD 1 SRD = 0.1543 BRL
21 mar 2025 1 BRL = 6.3867 SRD 1 SRD = 0.1566 BRL
22 mar 2025 1 BRL = 6.3383 SRD 1 SRD = 0.1578 BRL
23 mar 2025 1 BRL = 6.377 SRD 1 SRD = 0.1568 BRL
24 mar 2025 1 BRL = 6.3883 SRD 1 SRD = 0.1565 BRL
25 mar 2025 1 BRL = 6.3848 SRD 1 SRD = 0.1566 BRL
26 mar 2025 1 BRL = 6.3451 SRD 1 SRD = 0.1576 BRL
27 mar 2025 1 BRL = 6.3131 SRD 1 SRD = 0.1584 BRL
28 mar 2025 1 BRL = 6.3288 SRD 1 SRD = 0.158 BRL
29 mar 2025 1 BRL = 6.3626 SRD 1 SRD = 0.1572 BRL
30 mar 2025 1 BRL = 6.3266 SRD 1 SRD = 0.1581 BRL
31 mar 2025 1 BRL = 6.3439 SRD 1 SRD = 0.1576 BRL

Apr 2025

DataBRL-SRDSRD-BRL
01 abr 2025 1 BRL = 6.3925 SRD 1 SRD = 0.1564 BRL
02 abr 2025 1 BRL = 6.4404 SRD 1 SRD = 0.1553 BRL
03 abr 2025 1 BRL = 6.374 SRD 1 SRD = 0.1569 BRL
04 abr 2025 1 BRL = 6.5016 SRD 1 SRD = 0.1538 BRL

Informação sobre as taxas de câmbio de BRL-SRD e SRD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats