> Taxas de câmbio BRL-SDG e SDG-BRL - 2025

Taxas de câmbio BRL-SDG e SDG-BRL - 2025

Taxas de câmbio de BRL-SDG e SDG-BRL

Verifique abaixo as taxas de câmbio para BRL-SDG e SDG-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 103,1199 SDG

1 SDG = 0,0097 BRL

1A 2A 3A

BRL para SDGSDG para BRL

Jan 2025

Data	BRL-SDG	SDG-BRL
01 jan 2025	1 BRL = 97.3401 SDG	1 SDG = 0.0103 BRL
02 jan 2025	1 BRL = 96.6442 SDG	1 SDG = 0.0103 BRL
03 jan 2025	1 BRL = 97.1605 SDG	1 SDG = 0.0103 BRL
04 jan 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
05 jan 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
06 jan 2025	1 BRL = 98.5718 SDG	1 SDG = 0.0101 BRL
07 jan 2025	1 BRL = 98.5617 SDG	1 SDG = 0.0101 BRL
08 jan 2025	1 BRL = 98.0024 SDG	1 SDG = 0.0102 BRL
09 jan 2025	1 BRL = 98.2315 SDG	1 SDG = 0.0102 BRL
10 jan 2025	1 BRL = 99.1814 SDG	1 SDG = 0.0101 BRL
11 jan 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
12 jan 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
13 jan 2025	1 BRL = 98.5618 SDG	1 SDG = 0.0101 BRL
14 jan 2025	1 BRL = 98.9581 SDG	1 SDG = 0.0101 BRL
15 jan 2025	1 BRL = 99.4621 SDG	1 SDG = 0.0101 BRL
16 jan 2025	1 BRL = 100.0551 SDG	1 SDG = 0.01 BRL
17 jan 2025	1 BRL = 98.9284 SDG	1 SDG = 0.0101 BRL
18 jan 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
19 jan 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
20 jan 2025	1 BRL = 98.9296 SDG	1 SDG = 0.0101 BRL
21 jan 2025	1 BRL = 99.3306 SDG	1 SDG = 0.0101 BRL
22 jan 2025	1 BRL = 100.0217 SDG	1 SDG = 0.01 BRL
23 jan 2025	1 BRL = 100.8625 SDG	1 SDG = 0.0099 BRL
24 jan 2025	1 BRL = 101.7007 SDG	1 SDG = 0.0098 BRL
25 jan 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
26 jan 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
27 jan 2025	1 BRL = 101.1393 SDG	1 SDG = 0.0099 BRL
28 jan 2025	1 BRL = 101.7231 SDG	1 SDG = 0.0098 BRL
29 jan 2025	1 BRL = 102.7842 SDG	1 SDG = 0.0097 BRL
30 jan 2025	1 BRL = 101.766 SDG	1 SDG = 0.0098 BRL
31 jan 2025	1 BRL = 102.4164 SDG	1 SDG = 0.0098 BRL

Feb 2025

Data	BRL-SDG	SDG-BRL
01 fev 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
02 fev 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
03 fev 2025	1 BRL = 102.6578 SDG	1 SDG = 0.0097 BRL
04 fev 2025	1 BRL = 103.4708 SDG	1 SDG = 0.0097 BRL
05 fev 2025	1 BRL = 103.9187 SDG	1 SDG = 0.0096 BRL
06 fev 2025	1 BRL = 103.3712 SDG	1 SDG = 0.0097 BRL
07 fev 2025	1 BRL = 104.1937 SDG	1 SDG = 0.0096 BRL
08 fev 2025	1 BRL = 103.51 SDG	1 SDG = 0.0097 BRL
09 fev 2025	1 BRL = 103.5047 SDG	1 SDG = 0.0097 BRL
10 fev 2025	1 BRL = 103.6492 SDG	1 SDG = 0.0096 BRL
11 fev 2025	1 BRL = 103.787 SDG	1 SDG = 0.0096 BRL
12 fev 2025	1 BRL = 104.2427 SDG	1 SDG = 0.0096 BRL
13 fev 2025	1 BRL = 104.1847 SDG	1 SDG = 0.0096 BRL
14 fev 2025	1 BRL = 104.7659 SDG	1 SDG = 0.0095 BRL
15 fev 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
16 fev 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
17 fev 2025	1 BRL = 105.2688 SDG	1 SDG = 0.0095 BRL
18 fev 2025	1 BRL = 105.337 SDG	1 SDG = 0.0095 BRL
19 fev 2025	1 BRL = 105.0608 SDG	1 SDG = 0.0095 BRL
20 fev 2025	1 BRL = 105.4835 SDG	1 SDG = 0.0095 BRL
21 fev 2025	1 BRL = 105.2115 SDG	1 SDG = 0.0095 BRL
22 fev 2025	1 BRL = 104.8426 SDG	1 SDG = 0.0095 BRL
23 fev 2025	1 BRL = 104.8408 SDG	1 SDG = 0.0095 BRL
24 fev 2025	1 BRL = 105.0827 SDG	1 SDG = 0.0095 BRL
25 fev 2025	1 BRL = 103.487 SDG	1 SDG = 0.0097 BRL
26 fev 2025	1 BRL = 104.4098 SDG	1 SDG = 0.0096 BRL
27 fev 2025	1 BRL = 103.2285 SDG	1 SDG = 0.0097 BRL
28 fev 2025	1 BRL = 102.8974 SDG	1 SDG = 0.0097 BRL

Mar 2025

Data	BRL-SDG	SDG-BRL
01 mar 2025	1 BRL = 102.106 SDG	1 SDG = 0.0098 BRL
02 mar 2025	1 BRL = 101.7774 SDG	1 SDG = 0.0098 BRL
03 mar 2025	1 BRL = 101.0464 SDG	1 SDG = 0.0099 BRL
04 mar 2025	1 BRL = 97.9461 SDG	1 SDG = 0.0102 BRL
05 mar 2025	1 BRL = 102.0884 SDG	1 SDG = 0.0098 BRL
06 mar 2025	1 BRL = 104.5473 SDG	1 SDG = 0.0096 BRL
07 mar 2025	1 BRL = 104.1811 SDG	1 SDG = 0.0096 BRL
08 mar 2025	1 BRL = 103.7889 SDG	1 SDG = 0.0096 BRL
09 mar 2025	1 BRL = 103.8373 SDG	1 SDG = 0.0096 BRL
10 mar 2025	1 BRL = 103.207 SDG	1 SDG = 0.0097 BRL
11 mar 2025	1 BRL = 102.8668 SDG	1 SDG = 0.0097 BRL
12 mar 2025	1 BRL = 103.1742 SDG	1 SDG = 0.0097 BRL
13 mar 2025	1 BRL = 103.3782 SDG	1 SDG = 0.0097 BRL
14 mar 2025	1 BRL = 104.0963 SDG	1 SDG = 0.0096 BRL
15 mar 2025	1 BRL = 104.6018 SDG	1 SDG = 0.0096 BRL
16 mar 2025	1 BRL = 104.263 SDG	1 SDG = 0.0096 BRL
17 mar 2025	1 BRL = 105.2668 SDG	1 SDG = 0.0095 BRL
18 mar 2025	1 BRL = 105.2933 SDG	1 SDG = 0.0095 BRL
19 mar 2025	1 BRL = 105.7497 SDG	1 SDG = 0.0095 BRL
20 mar 2025	1 BRL = 106.1825 SDG	1 SDG = 0.0094 BRL
21 mar 2025	1 BRL = 105.032 SDG	1 SDG = 0.0095 BRL
22 mar 2025	1 BRL = 104.8024 SDG	1 SDG = 0.0095 BRL
23 mar 2025	1 BRL = 104.4553 SDG	1 SDG = 0.0096 BRL
24 mar 2025	1 BRL = 104.5643 SDG	1 SDG = 0.0096 BRL
25 mar 2025	1 BRL = 104.5474 SDG	1 SDG = 0.0096 BRL
26 mar 2025	1 BRL = 104.82 SDG	1 SDG = 0.0095 BRL
27 mar 2025	1 BRL = 104.2799 SDG	1 SDG = 0.0096 BRL
28 mar 2025	1 BRL = 104.2645 SDG	1 SDG = 0.0096 BRL
29 mar 2025	1 BRL = 104.2715 SDG	1 SDG = 0.0096 BRL
30 mar 2025	1 BRL = 104.0063 SDG	1 SDG = 0.0096 BRL
31 mar 2025	1 BRL = 104.2284 SDG	1 SDG = 0.0096 BRL

Apr 2025

Data	BRL-SDG	SDG-BRL
01 abr 2025	1 BRL = 105.0094 SDG	1 SDG = 0.0095 BRL
02 abr 2025	1 BRL = 105.5963 SDG	1 SDG = 0.0095 BRL
03 abr 2025	1 BRL = 104.4277 SDG	1 SDG = 0.0096 BRL
04 abr 2025	1 BRL = 106.6642 SDG	1 SDG = 0.0094 BRL
05 abr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
06 abr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
07 abr 2025	1 BRL = 102.167 SDG	1 SDG = 0.0098 BRL
08 abr 2025	1 BRL = 101.4824 SDG	1 SDG = 0.0099 BRL
09 abr 2025	1 BRL = 99.8618 SDG	1 SDG = 0.01 BRL
10 abr 2025	1 BRL = 103.0735 SDG	1 SDG = 0.0097 BRL
11 abr 2025	1 BRL = 101.9845 SDG	1 SDG = 0.0098 BRL
12 abr 2025	1 BRL = 102.4295 SDG	1 SDG = 0.0098 BRL
13 abr 2025	1 BRL = 102.1923 SDG	1 SDG = 0.0098 BRL
14 abr 2025	1 BRL = 102.1146 SDG	1 SDG = 0.0098 BRL
15 abr 2025	1 BRL = 102.5411 SDG	1 SDG = 0.0098 BRL
16 abr 2025	1 BRL = 100.7725 SDG	1 SDG = 0.0099 BRL
17 abr 2025	1 BRL = 102.0314 SDG	1 SDG = 0.0098 BRL
18 abr 2025	1 BRL = 103.3886 SDG	1 SDG = 0.0097 BRL
19 abr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
20 abr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
21 abr 2025	1 BRL = 103.3894 SDG	1 SDG = 0.0097 BRL
22 abr 2025	1 BRL = 103.4054 SDG	1 SDG = 0.0097 BRL
23 abr 2025	1 BRL = 105.3672 SDG	1 SDG = 0.0095 BRL
24 abr 2025	1 BRL = 104.4742 SDG	1 SDG = 0.0096 BRL
25 abr 2025	1 BRL = 105.6232 SDG	1 SDG = 0.0095 BRL
26 abr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
27 abr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
28 abr 2025	1 BRL = 105.3911 SDG	1 SDG = 0.0095 BRL
29 abr 2025	1 BRL = 106.1518 SDG	1 SDG = 0.0094 BRL
30 abr 2025	1 BRL = 106.841 SDG	1 SDG = 0.0094 BRL

May 2025

Data	BRL-SDG	SDG-BRL
01 mai 2025	1 BRL = 105.4121 SDG	1 SDG = 0.0095 BRL
02 mai 2025	1 BRL = 104.7331 SDG	1 SDG = 0.0095 BRL
03 mai 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
04 mai 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
05 mai 2025	1 BRL = 106.183 SDG	1 SDG = 0.0094 BRL
06 mai 2025	1 BRL = 105.5785 SDG	1 SDG = 0.0095 BRL
07 mai 2025	1 BRL = 105.0994 SDG	1 SDG = 0.0095 BRL
08 mai 2025	1 BRL = 104.5186 SDG	1 SDG = 0.0096 BRL
09 mai 2025	1 BRL = 106.1707 SDG	1 SDG = 0.0094 BRL
10 mai 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
11 mai 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
12 mai 2025	1 BRL = 106.2516 SDG	1 SDG = 0.0094 BRL
13 mai 2025	1 BRL = 105.8171 SDG	1 SDG = 0.0095 BRL
14 mai 2025	1 BRL = 107.0537 SDG	1 SDG = 0.0093 BRL
15 mai 2025	1 BRL = 106.6468 SDG	1 SDG = 0.0094 BRL
16 mai 2025	1 BRL = 105.6745 SDG	1 SDG = 0.0095 BRL
17 mai 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
18 mai 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
19 mai 2025	1 BRL = 106.1308 SDG	1 SDG = 0.0094 BRL
20 mai 2025	1 BRL = 106.3611 SDG	1 SDG = 0.0094 BRL

Informação sobre as taxas de câmbio de BRL-SDG e SDG-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias