currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-RWF e RWF-BRL - 2025

Taxas de câmbio BRL-RWF e RWF-BRL - 2025

Taxas de câmbio de BRL-RWF e RWF-BRL

Verifique abaixo as taxas de câmbio para BRL-RWF e RWF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 246,3318 RWF
1 RWF = 0,0041 BRL
1A 2A 3A

Jan 2025

DataBRL-RWFRWF-BRL
01 jan 2025 1 BRL = 224.3943 RWF 1 RWF = 0.0045 BRL
02 jan 2025 1 BRL = 221.3985 RWF 1 RWF = 0.0045 BRL
03 jan 2025 1 BRL = 225.7141 RWF 1 RWF = 0.0044 BRL
04 jan 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
05 jan 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
06 jan 2025 1 BRL = 228.9181 RWF 1 RWF = 0.0044 BRL
07 jan 2025 1 BRL = 227.8679 RWF 1 RWF = 0.0044 BRL
08 jan 2025 1 BRL = 228.2012 RWF 1 RWF = 0.0044 BRL
09 jan 2025 1 BRL = 227.1469 RWF 1 RWF = 0.0044 BRL
10 jan 2025 1 BRL = 229.5539 RWF 1 RWF = 0.0044 BRL
11 jan 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
12 jan 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
13 jan 2025 1 BRL = 229.5198 RWF 1 RWF = 0.0044 BRL
14 jan 2025 1 BRL = 229.3775 RWF 1 RWF = 0.0044 BRL
15 jan 2025 1 BRL = 231.6623 RWF 1 RWF = 0.0043 BRL
16 jan 2025 1 BRL = 230.2234 RWF 1 RWF = 0.0043 BRL
17 jan 2025 1 BRL = 229.3133 RWF 1 RWF = 0.0044 BRL
18 jan 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
19 jan 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
20 jan 2025 1 BRL = 229.5634 RWF 1 RWF = 0.0044 BRL
21 jan 2025 1 BRL = 231.7122 RWF 1 RWF = 0.0043 BRL
22 jan 2025 1 BRL = 232.0723 RWF 1 RWF = 0.0043 BRL
23 jan 2025 1 BRL = 233.0901 RWF 1 RWF = 0.0043 BRL
24 jan 2025 1 BRL = 236.0353 RWF 1 RWF = 0.0042 BRL
25 jan 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
26 jan 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
27 jan 2025 1 BRL = 234.9122 RWF 1 RWF = 0.0043 BRL
28 jan 2025 1 BRL = 238.0069 RWF 1 RWF = 0.0042 BRL
29 jan 2025 1 BRL = 237.3635 RWF 1 RWF = 0.0042 BRL
30 jan 2025 1 BRL = 240.1743 RWF 1 RWF = 0.0042 BRL
31 jan 2025 1 BRL = 241.7975 RWF 1 RWF = 0.0041 BRL

Feb 2025

DataBRL-RWFRWF-BRL
01 fev 2025 1 BRL = 242.8803 RWF 1 RWF = 0.0041 BRL
02 fev 2025 1 BRL = 243.2846 RWF 1 RWF = 0.0041 BRL
03 fev 2025 1 BRL = 241.3367 RWF 1 RWF = 0.0041 BRL
04 fev 2025 1 BRL = 243.158 RWF 1 RWF = 0.0041 BRL
05 fev 2025 1 BRL = 240.6812 RWF 1 RWF = 0.0042 BRL
06 fev 2025 1 BRL = 239.3561 RWF 1 RWF = 0.0042 BRL
07 fev 2025 1 BRL = 244.6108 RWF 1 RWF = 0.0041 BRL
08 fev 2025 1 BRL = 243.9426 RWF 1 RWF = 0.0041 BRL
09 fev 2025 1 BRL = 243.93 RWF 1 RWF = 0.0041 BRL
10 fev 2025 1 BRL = 241.9377 RWF 1 RWF = 0.0041 BRL
11 fev 2025 1 BRL = 245.7248 RWF 1 RWF = 0.0041 BRL
12 fev 2025 1 BRL = 247.0302 RWF 1 RWF = 0.004 BRL
13 fev 2025 1 BRL = 246.2638 RWF 1 RWF = 0.0041 BRL
14 fev 2025 1 BRL = 244.6794 RWF 1 RWF = 0.0041 BRL
15 fev 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
16 fev 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
17 fev 2025 1 BRL = 247.5073 RWF 1 RWF = 0.004 BRL
18 fev 2025 1 BRL = 248.0046 RWF 1 RWF = 0.004 BRL
19 fev 2025 1 BRL = 244.9863 RWF 1 RWF = 0.0041 BRL
20 fev 2025 1 BRL = 248.2156 RWF 1 RWF = 0.004 BRL
21 fev 2025 1 BRL = 246.4519 RWF 1 RWF = 0.0041 BRL
22 fev 2025 1 BRL = 245.5641 RWF 1 RWF = 0.0041 BRL
23 fev 2025 1 BRL = 245.5598 RWF 1 RWF = 0.0041 BRL
24 fev 2025 1 BRL = 247.5181 RWF 1 RWF = 0.004 BRL
25 fev 2025 1 BRL = 242.2523 RWF 1 RWF = 0.0041 BRL
26 fev 2025 1 BRL = 244.2378 RWF 1 RWF = 0.0041 BRL
27 fev 2025 1 BRL = 243.302 RWF 1 RWF = 0.0041 BRL
28 fev 2025 1 BRL = 240.7773 RWF 1 RWF = 0.0042 BRL

Mar 2025

DataBRL-RWFRWF-BRL
01 mar 2025 1 BRL = 238.8702 RWF 1 RWF = 0.0042 BRL
02 mar 2025 1 BRL = 237.9203 RWF 1 RWF = 0.0042 BRL
03 mar 2025 1 BRL = 236.5338 RWF 1 RWF = 0.0042 BRL
04 mar 2025 1 BRL = 231.0892 RWF 1 RWF = 0.0043 BRL
05 mar 2025 1 BRL = 243.1341 RWF 1 RWF = 0.0041 BRL
06 mar 2025 1 BRL = 249.4226 RWF 1 RWF = 0.004 BRL
07 mar 2025 1 BRL = 244.1926 RWF 1 RWF = 0.0041 BRL
08 mar 2025 1 BRL = 244.3875 RWF 1 RWF = 0.0041 BRL
09 mar 2025 1 BRL = 243.5563 RWF 1 RWF = 0.0041 BRL
10 mar 2025 1 BRL = 241.7539 RWF 1 RWF = 0.0041 BRL
11 mar 2025 1 BRL = 241.2853 RWF 1 RWF = 0.0041 BRL
12 mar 2025 1 BRL = 244.552 RWF 1 RWF = 0.0041 BRL
13 mar 2025 1 BRL = 244.8295 RWF 1 RWF = 0.0041 BRL
14 mar 2025 1 BRL = 246.1436 RWF 1 RWF = 0.0041 BRL
15 mar 2025 1 BRL = 243.9115 RWF 1 RWF = 0.0041 BRL
16 mar 2025 1 BRL = 244.5133 RWF 1 RWF = 0.0041 BRL
17 mar 2025 1 BRL = 251.7139 RWF 1 RWF = 0.004 BRL
18 mar 2025 1 BRL = 248.5235 RWF 1 RWF = 0.004 BRL
19 mar 2025 1 BRL = 250.1233 RWF 1 RWF = 0.004 BRL
20 mar 2025 1 BRL = 251.2966 RWF 1 RWF = 0.004 BRL
21 mar 2025 1 BRL = 247.6253 RWF 1 RWF = 0.004 BRL
22 mar 2025 1 BRL = 250.2959 RWF 1 RWF = 0.004 BRL
23 mar 2025 1 BRL = 245.5711 RWF 1 RWF = 0.0041 BRL
24 mar 2025 1 BRL = 245.8521 RWF 1 RWF = 0.0041 BRL
25 mar 2025 1 BRL = 250.0544 RWF 1 RWF = 0.004 BRL
26 mar 2025 1 BRL = 251.4557 RWF 1 RWF = 0.004 BRL
27 mar 2025 1 BRL = 249.9163 RWF 1 RWF = 0.004 BRL
28 mar 2025 1 BRL = 250.0809 RWF 1 RWF = 0.004 BRL
29 mar 2025 1 BRL = 247.5458 RWF 1 RWF = 0.004 BRL
30 mar 2025 1 BRL = 244.8222 RWF 1 RWF = 0.0041 BRL
31 mar 2025 1 BRL = 244.622 RWF 1 RWF = 0.0041 BRL

Apr 2025

DataBRL-RWFRWF-BRL
01 abr 2025 1 BRL = 247.8748 RWF 1 RWF = 0.004 BRL
02 abr 2025 1 BRL = 249.626 RWF 1 RWF = 0.004 BRL
03 abr 2025 1 BRL = 247.2503 RWF 1 RWF = 0.004 BRL
04 abr 2025 1 BRL = 255.3866 RWF 1 RWF = 0.0039 BRL
05 abr 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
06 abr 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
07 abr 2025 1 BRL = 240.0114 RWF 1 RWF = 0.0042 BRL
08 abr 2025 1 BRL = 241.8926 RWF 1 RWF = 0.0041 BRL
09 abr 2025 1 BRL = 235.3224 RWF 1 RWF = 0.0042 BRL
10 abr 2025 1 BRL = 242.6055 RWF 1 RWF = 0.0041 BRL
11 abr 2025 1 BRL = 240.7134 RWF 1 RWF = 0.0042 BRL
12 abr 2025 1 BRL = 245.3375 RWF 1 RWF = 0.0041 BRL
13 abr 2025 1 BRL = 240.5854 RWF 1 RWF = 0.0042 BRL
14 abr 2025 1 BRL = 240.4312 RWF 1 RWF = 0.0042 BRL
15 abr 2025 1 BRL = 242.1282 RWF 1 RWF = 0.0041 BRL
16 abr 2025 1 BRL = 238.3419 RWF 1 RWF = 0.0042 BRL
17 abr 2025 1 BRL = 243.0049 RWF 1 RWF = 0.0041 BRL
18 abr 2025 1 BRL = 243.621 RWF 1 RWF = 0.0041 BRL
19 abr 2025 1 BRL = 243.6209 RWF 1 RWF = 0.0041 BRL
20 abr 2025 1 BRL = 243.6209 RWF 1 RWF = 0.0041 BRL
21 abr 2025 1 BRL = 243.621 RWF 1 RWF = 0.0041 BRL
22 abr 2025 1 BRL = 248.0822 RWF 1 RWF = 0.004 BRL
23 abr 2025 1 BRL = 250.4539 RWF 1 RWF = 0.004 BRL
24 abr 2025 1 BRL = 248.2687 RWF 1 RWF = 0.004 BRL
25 abr 2025 1 BRL = 249.1937 RWF 1 RWF = 0.004 BRL
26 abr 2025 1 BRL = 248.84 RWF 1 RWF = 0.004 BRL
27 abr 2025 1 BRL = 248.84 RWF 1 RWF = 0.004 BRL
28 abr 2025 1 BRL = 247.6421 RWF 1 RWF = 0.004 BRL
29 abr 2025 1 BRL = 252.6144 RWF 1 RWF = 0.004 BRL
30 abr 2025 1 BRL = 255.5236 RWF 1 RWF = 0.0039 BRL

May 2025

DataBRL-RWFRWF-BRL
01 mai 2025 1 BRL = 252.9389 RWF 1 RWF = 0.004 BRL
02 mai 2025 1 BRL = 246.2119 RWF 1 RWF = 0.0041 BRL
03 mai 2025 1 BRL = 250.1052 RWF 1 RWF = 0.004 BRL
04 mai 2025 1 BRL = 250.1052 RWF 1 RWF = 0.004 BRL
05 mai 2025 1 BRL = 250.1917 RWF 1 RWF = 0.004 BRL
06 mai 2025 1 BRL = 249.62 RWF 1 RWF = 0.004 BRL
07 mai 2025 1 BRL = 251.4169 RWF 1 RWF = 0.004 BRL
08 mai 2025 1 BRL = 248.8277 RWF 1 RWF = 0.004 BRL
09 mai 2025 1 BRL = 254.0458 RWF 1 RWF = 0.0039 BRL
10 mai 2025 1 BRL = 252.1021 RWF 1 RWF = 0.004 BRL
11 mai 2025 1 BRL = 254.298 RWF 1 RWF = 0.0039 BRL
12 mai 2025 1 BRL = 252.8057 RWF 1 RWF = 0.004 BRL
13 mai 2025 1 BRL = 252.2268 RWF 1 RWF = 0.004 BRL
14 mai 2025 1 BRL = 255.6929 RWF 1 RWF = 0.0039 BRL
15 mai 2025 1 BRL = 256.3725 RWF 1 RWF = 0.0039 BRL
16 mai 2025 1 BRL = 251.8874 RWF 1 RWF = 0.004 BRL
17 mai 2025 1 BRL = 253.6763 RWF 1 RWF = 0.0039 BRL
18 mai 2025 1 BRL = 253.6763 RWF 1 RWF = 0.0039 BRL
19 mai 2025 1 BRL = 253.1285 RWF 1 RWF = 0.004 BRL
20 mai 2025 1 BRL = 250.1112 RWF 1 RWF = 0.004 BRL
21 mai 2025 1 BRL = 251.7943 RWF 1 RWF = 0.004 BRL
22 mai 2025 1 BRL = 253.4434 RWF 1 RWF = 0.0039 BRL
23 mai 2025 1 BRL = 249.425 RWF 1 RWF = 0.004 BRL
24 mai 2025 1 BRL = 253.2614 RWF 1 RWF = 0.0039 BRL
25 mai 2025 1 BRL = 253.2614 RWF 1 RWF = 0.0039 BRL
26 mai 2025 1 BRL = 254.0855 RWF 1 RWF = 0.0039 BRL
27 mai 2025 1 BRL = 250.1225 RWF 1 RWF = 0.004 BRL
28 mai 2025 1 BRL = 250.5858 RWF 1 RWF = 0.004 BRL
29 mai 2025 1 BRL = 248.5484 RWF 1 RWF = 0.004 BRL
30 mai 2025 1 BRL = 249.5478 RWF 1 RWF = 0.004 BRL
31 mai 2025 1 BRL = 246.7039 RWF 1 RWF = 0.0041 BRL

Jun 2025

DataBRL-RWFRWF-BRL
01 jun 2025 1 BRL = 246.3703 RWF 1 RWF = 0.0041 BRL
02 jun 2025 1 BRL = 251.2396 RWF 1 RWF = 0.004 BRL
03 jun 2025 1 BRL = 249.4876 RWF 1 RWF = 0.004 BRL
04 jun 2025 1 BRL = 251.758 RWF 1 RWF = 0.004 BRL
05 jun 2025 1 BRL = 251.259 RWF 1 RWF = 0.004 BRL
06 jun 2025 1 BRL = 253.1082 RWF 1 RWF = 0.004 BRL
07 jun 2025 1 BRL = 255.0292 RWF 1 RWF = 0.0039 BRL
08 jun 2025 1 BRL = 255.0292 RWF 1 RWF = 0.0039 BRL
09 jun 2025 1 BRL = 259.8562 RWF 1 RWF = 0.0038 BRL
10 jun 2025 1 BRL = 258.9185 RWF 1 RWF = 0.0039 BRL
11 jun 2025 1 BRL = 254.5351 RWF 1 RWF = 0.0039 BRL
12 jun 2025 1 BRL = 257.0162 RWF 1 RWF = 0.0039 BRL
13 jun 2025 1 BRL = 260.9427 RWF 1 RWF = 0.0038 BRL
14 jun 2025 1 BRL = 259.3245 RWF 1 RWF = 0.0039 BRL
15 jun 2025 1 BRL = 259.3245 RWF 1 RWF = 0.0039 BRL
16 jun 2025 1 BRL = 260.8233 RWF 1 RWF = 0.0038 BRL
17 jun 2025 1 BRL = 262.8448 RWF 1 RWF = 0.0038 BRL
18 jun 2025 1 BRL = 261.8328 RWF 1 RWF = 0.0038 BRL
19 jun 2025 1 BRL = 262.7125 RWF 1 RWF = 0.0038 BRL
20 jun 2025 1 BRL = 263.0756 RWF 1 RWF = 0.0038 BRL
21 jun 2025 1 BRL = 261.8473 RWF 1 RWF = 0.0038 BRL
22 jun 2025 1 BRL = 261.8473 RWF 1 RWF = 0.0038 BRL
23 jun 2025 1 BRL = 261.7062 RWF 1 RWF = 0.0038 BRL
24 jun 2025 1 BRL = 262.5428 RWF 1 RWF = 0.0038 BRL
25 jun 2025 1 BRL = 261.8433 RWF 1 RWF = 0.0038 BRL
26 jun 2025 1 BRL = 260.1002 RWF 1 RWF = 0.0038 BRL
27 jun 2025 1 BRL = 263.2991 RWF 1 RWF = 0.0038 BRL
28 jun 2025 1 BRL = 263.3362 RWF 1 RWF = 0.0038 BRL
29 jun 2025 1 BRL = 263.3362 RWF 1 RWF = 0.0038 BRL
30 jun 2025 1 BRL = 263.4753 RWF 1 RWF = 0.0038 BRL

Jul 2025

DataBRL-RWFRWF-BRL
01 jul 2025 1 BRL = 264.5632 RWF 1 RWF = 0.0038 BRL
02 jul 2025 1 BRL = 262.0403 RWF 1 RWF = 0.0038 BRL
03 jul 2025 1 BRL = 264.4866 RWF 1 RWF = 0.0038 BRL
04 jul 2025 1 BRL = 265.6581 RWF 1 RWF = 0.0038 BRL
05 jul 2025 1 BRL = 265.2804 RWF 1 RWF = 0.0038 BRL
06 jul 2025 1 BRL = 265.2804 RWF 1 RWF = 0.0038 BRL

Informação sobre as taxas de câmbio de BRL-RWF e RWF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats