currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-RWF e RWF-BRL - 2025

Taxas de câmbio BRL-RWF e RWF-BRL - 2025

Taxas de câmbio de BRL-RWF e RWF-BRL

Verifique abaixo as taxas de câmbio para BRL-RWF e RWF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 240,3682 RWF
1 RWF = 0,0042 BRL
1A 2A 3A
BRL para RWFRWF para BRL
242,8344 Data: 4/6 248,0979 Data: 4/5 255,3866 Data: 4/4 247,2503 Data: 4/3 249,6260 Data: 4/2 247,8748 Data: 4/1 244,6220 Data: 3/31 244,8222 Data: 3/30 247,5458 Data: 3/29 250,0809 Data: 3/28 249,9163 Data: 3/27 251,4557 Data: 3/26 250,0544 Data: 3/25 245,8521 Data: 3/24 245,5711 Data: 3/23 250,2959 Data: 3/22 247,6253 Data: 3/21 251,2966 Data: 3/20 250,1233 Data: 3/19 248,5235 Data: 3/18 251,7139 Data: 3/17 244,5133 Data: 3/16 243,9115 Data: 3/15 246,1436 Data: 3/14 244,8295 Data: 3/13 244,5520 Data: 3/12 241,2853 Data: 3/11 241,7539 Data: 3/10 243,5563 Data: 3/9 244,3875 Data: 3/8 244,1926 Data: 3/7 249,4226 Data: 3/6 243,1341 Data: 3/5 231,0892 Data: 3/4 236,5338 Data: 3/3 237,9203 Data: 3/2 238,8702 Data: 3/1 240,7773 Data: 2/28 243,3020 Data: 2/27 244,2378 Data: 2/26 242,2523 Data: 2/25 247,5181 Data: 2/24 245,5598 Data: 2/23 245,5641 Data: 2/22 246,4519 Data: 2/21 248,2156 Data: 2/20 244,9863 Data: 2/19 248,0046 Data: 2/18 247,5073 Data: 2/17 245,2252 Data: 2/16 245,2252 Data: 2/15 244,6794 Data: 2/14 246,2638 Data: 2/13 247,0302 Data: 2/12 245,7248 Data: 2/11 241,9377 Data: 2/10 243,9300 Data: 2/9 243,9426 Data: 2/8 244,6108 Data: 2/7 239,3561 Data: 2/6 240,6812 Data: 2/5 243,1580 Data: 2/4 241,3367 Data: 2/3 243,2846 Data: 2/2 242,8803 Data: 2/1 241,7975 Data: 1/31 240,1743 Data: 1/30 237,3635 Data: 1/29 238,0069 Data: 1/28 234,9122 Data: 1/27 235,3792 Data: 1/26 235,3792 Data: 1/25 236,0353 Data: 1/24 233,0901 Data: 1/23 232,0723 Data: 1/22 231,7122 Data: 1/21 229,5634 Data: 1/20 229,0292 Data: 1/19 229,0292 Data: 1/18 229,3133 Data: 1/17 230,2234 Data: 1/16 231,6623 Data: 1/15 229,3775 Data: 1/14 229,5198 Data: 1/13 228,1392 Data: 1/12 228,1392 Data: 1/11 229,5539 Data: 1/10 227,1469 Data: 1/9 228,2012 Data: 1/8 227,8679 Data: 1/7 228,9181 Data: 1/6 225,6049 Data: 1/5 225,6049 Data: 1/4 225,7141 Data: 1/3 221,3985 Data: 1/2 224,3943 Data: 1/1 242,8344 Data: 4/6 248,0979 Data: 4/5 255,3866 Data: 4/4 247,2503 Data: 4/3 249,6260 Data: 4/2 247,8748 Data: 4/1 244,6220 Data: 3/31 244,8222 Data: 3/30 247,5458 Data: 3/29 250,0809 Data: 3/28 249,9163 Data: 3/27 251,4557 Data: 3/26 250,0544 Data: 3/25 245,8521 Data: 3/24 245,5711 Data: 3/23 250,2959 Data: 3/22 247,6253 Data: 3/21 251,2966 Data: 3/20 250,1233 Data: 3/19 248,5235 Data: 3/18 251,7139 Data: 3/17 244,5133 Data: 3/16 243,9115 Data: 3/15 246,1436 Data: 3/14 244,8295 Data: 3/13 244,5520 Data: 3/12 241,2853 Data: 3/11 241,7539 Data: 3/10 243,5563 Data: 3/9 244,3875 Data: 3/8 244,1926 Data: 3/7 249,4226 Data: 3/6 243,1341 Data: 3/5 231,0892 Data: 3/4 236,5338 Data: 3/3 237,9203 Data: 3/2 238,8702 Data: 3/1 240,7773 Data: 2/28 243,3020 Data: 2/27 244,2378 Data: 2/26 242,2523 Data: 2/25 247,5181 Data: 2/24 245,5598 Data: 2/23 245,5641 Data: 2/22 246,4519 Data: 2/21 248,2156 Data: 2/20 244,9863 Data: 2/19 248,0046 Data: 2/18 247,5073 Data: 2/17 245,2252 Data: 2/16 245,2252 Data: 2/15 244,6794 Data: 2/14 246,2638 Data: 2/13 247,0302 Data: 2/12 245,7248 Data: 2/11 241,9377 Data: 2/10 243,9300 Data: 2/9 243,9426 Data: 2/8 244,6108 Data: 2/7 239,3561 Data: 2/6 240,6812 Data: 2/5 243,1580 Data: 2/4 241,3367 Data: 2/3 243,2846 Data: 2/2 242,8803 Data: 2/1 241,7975 Data: 1/31 240,1743 Data: 1/30 237,3635 Data: 1/29 238,0069 Data: 1/28 234,9122 Data: 1/27 235,3792 Data: 1/26 235,3792 Data: 1/25 236,0353 Data: 1/24 233,0901 Data: 1/23 232,0723 Data: 1/22 231,7122 Data: 1/21 229,5634 Data: 1/20 229,0292 Data: 1/19 229,0292 Data: 1/18 229,3133 Data: 1/17 230,2234 Data: 1/16 231,6623 Data: 1/15 229,3775 Data: 1/14 229,5198 Data: 1/13 228,1392 Data: 1/12 228,1392 Data: 1/11 229,5539 Data: 1/10 227,1469 Data: 1/9 228,2012 Data: 1/8 227,8679 Data: 1/7 228,9181 Data: 1/6 225,6049 Data: 1/5 225,6049 Data: 1/4 225,7141 Data: 1/3 221,3985 Data: 1/2 224,3943 Data: 1/1

Jan 2025

DataBRL-RWFRWF-BRL
01 jan 2025 1 BRL = 224.3943 RWF 1 RWF = 0.0045 BRL
02 jan 2025 1 BRL = 221.3985 RWF 1 RWF = 0.0045 BRL
03 jan 2025 1 BRL = 225.7141 RWF 1 RWF = 0.0044 BRL
04 jan 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
05 jan 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
06 jan 2025 1 BRL = 228.9181 RWF 1 RWF = 0.0044 BRL
07 jan 2025 1 BRL = 227.8679 RWF 1 RWF = 0.0044 BRL
08 jan 2025 1 BRL = 228.2012 RWF 1 RWF = 0.0044 BRL
09 jan 2025 1 BRL = 227.1469 RWF 1 RWF = 0.0044 BRL
10 jan 2025 1 BRL = 229.5539 RWF 1 RWF = 0.0044 BRL
11 jan 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
12 jan 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
13 jan 2025 1 BRL = 229.5198 RWF 1 RWF = 0.0044 BRL
14 jan 2025 1 BRL = 229.3775 RWF 1 RWF = 0.0044 BRL
15 jan 2025 1 BRL = 231.6623 RWF 1 RWF = 0.0043 BRL
16 jan 2025 1 BRL = 230.2234 RWF 1 RWF = 0.0043 BRL
17 jan 2025 1 BRL = 229.3133 RWF 1 RWF = 0.0044 BRL
18 jan 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
19 jan 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
20 jan 2025 1 BRL = 229.5634 RWF 1 RWF = 0.0044 BRL
21 jan 2025 1 BRL = 231.7122 RWF 1 RWF = 0.0043 BRL
22 jan 2025 1 BRL = 232.0723 RWF 1 RWF = 0.0043 BRL
23 jan 2025 1 BRL = 233.0901 RWF 1 RWF = 0.0043 BRL
24 jan 2025 1 BRL = 236.0353 RWF 1 RWF = 0.0042 BRL
25 jan 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
26 jan 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
27 jan 2025 1 BRL = 234.9122 RWF 1 RWF = 0.0043 BRL
28 jan 2025 1 BRL = 238.0069 RWF 1 RWF = 0.0042 BRL
29 jan 2025 1 BRL = 237.3635 RWF 1 RWF = 0.0042 BRL
30 jan 2025 1 BRL = 240.1743 RWF 1 RWF = 0.0042 BRL
31 jan 2025 1 BRL = 241.7975 RWF 1 RWF = 0.0041 BRL

Feb 2025

DataBRL-RWFRWF-BRL
01 fev 2025 1 BRL = 242.8803 RWF 1 RWF = 0.0041 BRL
02 fev 2025 1 BRL = 243.2846 RWF 1 RWF = 0.0041 BRL
03 fev 2025 1 BRL = 241.3367 RWF 1 RWF = 0.0041 BRL
04 fev 2025 1 BRL = 243.158 RWF 1 RWF = 0.0041 BRL
05 fev 2025 1 BRL = 240.6812 RWF 1 RWF = 0.0042 BRL
06 fev 2025 1 BRL = 239.3561 RWF 1 RWF = 0.0042 BRL
07 fev 2025 1 BRL = 244.6108 RWF 1 RWF = 0.0041 BRL
08 fev 2025 1 BRL = 243.9426 RWF 1 RWF = 0.0041 BRL
09 fev 2025 1 BRL = 243.93 RWF 1 RWF = 0.0041 BRL
10 fev 2025 1 BRL = 241.9377 RWF 1 RWF = 0.0041 BRL
11 fev 2025 1 BRL = 245.7248 RWF 1 RWF = 0.0041 BRL
12 fev 2025 1 BRL = 247.0302 RWF 1 RWF = 0.004 BRL
13 fev 2025 1 BRL = 246.2638 RWF 1 RWF = 0.0041 BRL
14 fev 2025 1 BRL = 244.6794 RWF 1 RWF = 0.0041 BRL
15 fev 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
16 fev 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
17 fev 2025 1 BRL = 247.5073 RWF 1 RWF = 0.004 BRL
18 fev 2025 1 BRL = 248.0046 RWF 1 RWF = 0.004 BRL
19 fev 2025 1 BRL = 244.9863 RWF 1 RWF = 0.0041 BRL
20 fev 2025 1 BRL = 248.2156 RWF 1 RWF = 0.004 BRL
21 fev 2025 1 BRL = 246.4519 RWF 1 RWF = 0.0041 BRL
22 fev 2025 1 BRL = 245.5641 RWF 1 RWF = 0.0041 BRL
23 fev 2025 1 BRL = 245.5598 RWF 1 RWF = 0.0041 BRL
24 fev 2025 1 BRL = 247.5181 RWF 1 RWF = 0.004 BRL
25 fev 2025 1 BRL = 242.2523 RWF 1 RWF = 0.0041 BRL
26 fev 2025 1 BRL = 244.2378 RWF 1 RWF = 0.0041 BRL
27 fev 2025 1 BRL = 243.302 RWF 1 RWF = 0.0041 BRL
28 fev 2025 1 BRL = 240.7773 RWF 1 RWF = 0.0042 BRL

Mar 2025

DataBRL-RWFRWF-BRL
01 mar 2025 1 BRL = 238.8702 RWF 1 RWF = 0.0042 BRL
02 mar 2025 1 BRL = 237.9203 RWF 1 RWF = 0.0042 BRL
03 mar 2025 1 BRL = 236.5338 RWF 1 RWF = 0.0042 BRL
04 mar 2025 1 BRL = 231.0892 RWF 1 RWF = 0.0043 BRL
05 mar 2025 1 BRL = 243.1341 RWF 1 RWF = 0.0041 BRL
06 mar 2025 1 BRL = 249.4226 RWF 1 RWF = 0.004 BRL
07 mar 2025 1 BRL = 244.1926 RWF 1 RWF = 0.0041 BRL
08 mar 2025 1 BRL = 244.3875 RWF 1 RWF = 0.0041 BRL
09 mar 2025 1 BRL = 243.5563 RWF 1 RWF = 0.0041 BRL
10 mar 2025 1 BRL = 241.7539 RWF 1 RWF = 0.0041 BRL
11 mar 2025 1 BRL = 241.2853 RWF 1 RWF = 0.0041 BRL
12 mar 2025 1 BRL = 244.552 RWF 1 RWF = 0.0041 BRL
13 mar 2025 1 BRL = 244.8295 RWF 1 RWF = 0.0041 BRL
14 mar 2025 1 BRL = 246.1436 RWF 1 RWF = 0.0041 BRL
15 mar 2025 1 BRL = 243.9115 RWF 1 RWF = 0.0041 BRL
16 mar 2025 1 BRL = 244.5133 RWF 1 RWF = 0.0041 BRL
17 mar 2025 1 BRL = 251.7139 RWF 1 RWF = 0.004 BRL
18 mar 2025 1 BRL = 248.5235 RWF 1 RWF = 0.004 BRL
19 mar 2025 1 BRL = 250.1233 RWF 1 RWF = 0.004 BRL
20 mar 2025 1 BRL = 251.2966 RWF 1 RWF = 0.004 BRL
21 mar 2025 1 BRL = 247.6253 RWF 1 RWF = 0.004 BRL
22 mar 2025 1 BRL = 250.2959 RWF 1 RWF = 0.004 BRL
23 mar 2025 1 BRL = 245.5711 RWF 1 RWF = 0.0041 BRL
24 mar 2025 1 BRL = 245.8521 RWF 1 RWF = 0.0041 BRL
25 mar 2025 1 BRL = 250.0544 RWF 1 RWF = 0.004 BRL
26 mar 2025 1 BRL = 251.4557 RWF 1 RWF = 0.004 BRL
27 mar 2025 1 BRL = 249.9163 RWF 1 RWF = 0.004 BRL
28 mar 2025 1 BRL = 250.0809 RWF 1 RWF = 0.004 BRL
29 mar 2025 1 BRL = 247.5458 RWF 1 RWF = 0.004 BRL
30 mar 2025 1 BRL = 244.8222 RWF 1 RWF = 0.0041 BRL
31 mar 2025 1 BRL = 244.622 RWF 1 RWF = 0.0041 BRL

Apr 2025

DataBRL-RWFRWF-BRL
01 abr 2025 1 BRL = 247.8748 RWF 1 RWF = 0.004 BRL
02 abr 2025 1 BRL = 249.626 RWF 1 RWF = 0.004 BRL
03 abr 2025 1 BRL = 247.2503 RWF 1 RWF = 0.004 BRL
04 abr 2025 1 BRL = 255.3866 RWF 1 RWF = 0.0039 BRL
05 abr 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
06 abr 2025 1 BRL = 242.8344 RWF 1 RWF = 0.0041 BRL

Informação sobre as taxas de câmbio de BRL-RWF e RWF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats