currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-RUB e RUB-BRL - 2025

Taxas de câmbio BRL-RUB e RUB-BRL - 2025

Taxas de câmbio de BRL-RUB e RUB-BRL

Verifique abaixo as taxas de câmbio para BRL-RUB e RUB-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 15,9493 RUB
1 RUB = 0,0627 BRL
1A 2A 3A

Jan 2025

DataBRL-RUBRUB-BRL
01 jan 2025 1 BRL = 17.8817 RUB 1 RUB = 0.0559 BRL
02 jan 2025 1 BRL = 18.0752 RUB 1 RUB = 0.0553 BRL
03 jan 2025 1 BRL = 17.8897 RUB 1 RUB = 0.0559 BRL
04 jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
05 jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
06 jan 2025 1 BRL = 17.7404 RUB 1 RUB = 0.0564 BRL
07 jan 2025 1 BRL = 17.5463 RUB 1 RUB = 0.057 BRL
08 jan 2025 1 BRL = 17.138 RUB 1 RUB = 0.0583 BRL
09 jan 2025 1 BRL = 16.7533 RUB 1 RUB = 0.0597 BRL
10 jan 2025 1 BRL = 16.7911 RUB 1 RUB = 0.0596 BRL
11 jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
12 jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
13 jan 2025 1 BRL = 16.8741 RUB 1 RUB = 0.0593 BRL
14 jan 2025 1 BRL = 17.0004 RUB 1 RUB = 0.0588 BRL
15 jan 2025 1 BRL = 16.9866 RUB 1 RUB = 0.0589 BRL
16 jan 2025 1 BRL = 17.0605 RUB 1 RUB = 0.0586 BRL
17 jan 2025 1 BRL = 16.8434 RUB 1 RUB = 0.0594 BRL
18 jan 2025 1 BRL = 16.7981 RUB 1 RUB = 0.0595 BRL
19 jan 2025 1 BRL = 16.8516 RUB 1 RUB = 0.0593 BRL
20 jan 2025 1 BRL = 16.8652 RUB 1 RUB = 0.0593 BRL
21 jan 2025 1 BRL = 16.4574 RUB 1 RUB = 0.0608 BRL
22 jan 2025 1 BRL = 16.432 RUB 1 RUB = 0.0609 BRL
23 jan 2025 1 BRL = 16.6363 RUB 1 RUB = 0.0601 BRL
24 jan 2025 1 BRL = 16.5994 RUB 1 RUB = 0.0602 BRL
25 jan 2025 1 BRL = 16.5243 RUB 1 RUB = 0.0605 BRL
26 jan 2025 1 BRL = 16.5403 RUB 1 RUB = 0.0605 BRL
27 jan 2025 1 BRL = 16.3031 RUB 1 RUB = 0.0613 BRL
28 jan 2025 1 BRL = 16.6792 RUB 1 RUB = 0.06 BRL
29 jan 2025 1 BRL = 16.8527 RUB 1 RUB = 0.0593 BRL
30 jan 2025 1 BRL = 16.6068 RUB 1 RUB = 0.0602 BRL
31 jan 2025 1 BRL = 16.802 RUB 1 RUB = 0.0595 BRL

Feb 2025

DataBRL-RUBRUB-BRL
01 fev 2025 1 BRL = 16.8723 RUB 1 RUB = 0.0593 BRL
02 fev 2025 1 BRL = 16.8819 RUB 1 RUB = 0.0592 BRL
03 fev 2025 1 BRL = 17.0597 RUB 1 RUB = 0.0586 BRL
04 fev 2025 1 BRL = 17.1516 RUB 1 RUB = 0.0583 BRL
05 fev 2025 1 BRL = 16.8493 RUB 1 RUB = 0.0593 BRL
06 fev 2025 1 BRL = 16.6919 RUB 1 RUB = 0.0599 BRL
07 fev 2025 1 BRL = 16.7994 RUB 1 RUB = 0.0595 BRL
08 fev 2025 1 BRL = 16.7889 RUB 1 RUB = 0.0596 BRL
09 fev 2025 1 BRL = 16.788 RUB 1 RUB = 0.0596 BRL
10 fev 2025 1 BRL = 16.7805 RUB 1 RUB = 0.0596 BRL
11 fev 2025 1 BRL = 16.5605 RUB 1 RUB = 0.0604 BRL
12 fev 2025 1 BRL = 16.3136 RUB 1 RUB = 0.0613 BRL
13 fev 2025 1 BRL = 15.8185 RUB 1 RUB = 0.0632 BRL
14 fev 2025 1 BRL = 15.9924 RUB 1 RUB = 0.0625 BRL
15 fev 2025 1 BRL = 15.963 RUB 1 RUB = 0.0626 BRL
16 fev 2025 1 BRL = 15.9454 RUB 1 RUB = 0.0627 BRL
17 fev 2025 1 BRL = 16.0687 RUB 1 RUB = 0.0622 BRL
18 fev 2025 1 BRL = 16.0152 RUB 1 RUB = 0.0624 BRL
19 fev 2025 1 BRL = 15.712 RUB 1 RUB = 0.0636 BRL
20 fev 2025 1 BRL = 15.6174 RUB 1 RUB = 0.064 BRL
21 fev 2025 1 BRL = 15.5718 RUB 1 RUB = 0.0642 BRL
22 fev 2025 1 BRL = 15.4296 RUB 1 RUB = 0.0648 BRL
23 fev 2025 1 BRL = 15.5183 RUB 1 RUB = 0.0644 BRL
24 fev 2025 1 BRL = 15.3909 RUB 1 RUB = 0.065 BRL
25 fev 2025 1 BRL = 14.9071 RUB 1 RUB = 0.0671 BRL
26 fev 2025 1 BRL = 15.0477 RUB 1 RUB = 0.0665 BRL
27 fev 2025 1 BRL = 14.9654 RUB 1 RUB = 0.0668 BRL
28 fev 2025 1 BRL = 15.0127 RUB 1 RUB = 0.0666 BRL

Mar 2025

DataBRL-RUBRUB-BRL
01 mar 2025 1 BRL = 15.1783 RUB 1 RUB = 0.0659 BRL
02 mar 2025 1 BRL = 15.193 RUB 1 RUB = 0.0658 BRL
03 mar 2025 1 BRL = 15.0913 RUB 1 RUB = 0.0663 BRL
04 mar 2025 1 BRL = 14.5011 RUB 1 RUB = 0.069 BRL
05 mar 2025 1 BRL = 15.2153 RUB 1 RUB = 0.0657 BRL
06 mar 2025 1 BRL = 15.508 RUB 1 RUB = 0.0645 BRL
07 mar 2025 1 BRL = 15.4241 RUB 1 RUB = 0.0648 BRL
08 mar 2025 1 BRL = 15.224 RUB 1 RUB = 0.0657 BRL
09 mar 2025 1 BRL = 15.3857 RUB 1 RUB = 0.065 BRL
10 mar 2025 1 BRL = 15.7399 RUB 1 RUB = 0.0635 BRL
11 mar 2025 1 BRL = 15.0068 RUB 1 RUB = 0.0666 BRL
12 mar 2025 1 BRL = 14.9522 RUB 1 RUB = 0.0669 BRL
13 mar 2025 1 BRL = 14.9108 RUB 1 RUB = 0.0671 BRL
14 mar 2025 1 BRL = 14.9664 RUB 1 RUB = 0.0668 BRL
15 mar 2025 1 BRL = 14.8192 RUB 1 RUB = 0.0675 BRL
16 mar 2025 1 BRL = 14.8818 RUB 1 RUB = 0.0672 BRL
17 mar 2025 1 BRL = 14.7167 RUB 1 RUB = 0.068 BRL
18 mar 2025 1 BRL = 14.6997 RUB 1 RUB = 0.068 BRL
19 mar 2025 1 BRL = 14.5558 RUB 1 RUB = 0.0687 BRL
20 mar 2025 1 BRL = 14.9112 RUB 1 RUB = 0.0671 BRL
21 mar 2025 1 BRL = 14.8409 RUB 1 RUB = 0.0674 BRL
22 mar 2025 1 BRL = 14.6481 RUB 1 RUB = 0.0683 BRL
23 mar 2025 1 BRL = 14.7369 RUB 1 RUB = 0.0679 BRL
24 mar 2025 1 BRL = 14.7531 RUB 1 RUB = 0.0678 BRL
25 mar 2025 1 BRL = 14.577 RUB 1 RUB = 0.0686 BRL
26 mar 2025 1 BRL = 14.6671 RUB 1 RUB = 0.0682 BRL
27 mar 2025 1 BRL = 14.5993 RUB 1 RUB = 0.0685 BRL
28 mar 2025 1 BRL = 14.5886 RUB 1 RUB = 0.0685 BRL
29 mar 2025 1 BRL = 14.7803 RUB 1 RUB = 0.0677 BRL
30 mar 2025 1 BRL = 14.7354 RUB 1 RUB = 0.0679 BRL
31 mar 2025 1 BRL = 14.7529 RUB 1 RUB = 0.0678 BRL

Apr 2025

DataBRL-RUBRUB-BRL
01 abr 2025 1 BRL = 14.8358 RUB 1 RUB = 0.0674 BRL
02 abr 2025 1 BRL = 14.8182 RUB 1 RUB = 0.0675 BRL
03 abr 2025 1 BRL = 14.6629 RUB 1 RUB = 0.0682 BRL
04 abr 2025 1 BRL = 15.1232 RUB 1 RUB = 0.0661 BRL
05 abr 2025 1 BRL = 14.4481 RUB 1 RUB = 0.0692 BRL

Informação sobre as taxas de câmbio de BRL-RUB e RUB-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats