currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-RSD e RSD-BRL - 2026

Taxas de câmbio BRL-RSD e RSD-BRL - 2026

Taxas de câmbio de BRL-RSD e RSD-BRL

Verifique abaixo as taxas de câmbio para BRL-RSD e RSD-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BRL = 19,0537 RSD
1 RSD = 0,0525 BRL
1A 2A 3A

Jan 2026

DataBRL-RSDRSD-BRL
01 jan 2026 1 BRL = 18.1235 RSD 1 RSD = 0.0552 BRL
02 jan 2026 1 BRL = 18.4023 RSD 1 RSD = 0.0543 BRL
03 jan 2026 1 BRL = 18.4388 RSD 1 RSD = 0.0542 BRL
04 jan 2026 1 BRL = 18.4388 RSD 1 RSD = 0.0542 BRL
05 jan 2026 1 BRL = 18.492 RSD 1 RSD = 0.0541 BRL
06 jan 2026 1 BRL = 18.5221 RSD 1 RSD = 0.054 BRL
07 jan 2026 1 BRL = 18.6667 RSD 1 RSD = 0.0536 BRL
08 jan 2026 1 BRL = 18.6912 RSD 1 RSD = 0.0535 BRL
09 jan 2026 1 BRL = 18.7138 RSD 1 RSD = 0.0534 BRL
10 jan 2026 1 BRL = 18.7935 RSD 1 RSD = 0.0532 BRL
11 jan 2026 1 BRL = 18.7685 RSD 1 RSD = 0.0533 BRL
12 jan 2026 1 BRL = 18.751 RSD 1 RSD = 0.0533 BRL
13 jan 2026 1 BRL = 18.7165 RSD 1 RSD = 0.0534 BRL
14 jan 2026 1 BRL = 18.7128 RSD 1 RSD = 0.0534 BRL
15 jan 2026 1 BRL = 18.7337 RSD 1 RSD = 0.0534 BRL
16 jan 2026 1 BRL = 18.7889 RSD 1 RSD = 0.0532 BRL
17 jan 2026 1 BRL = 18.831 RSD 1 RSD = 0.0531 BRL
18 jan 2026 1 BRL = 18.831 RSD 1 RSD = 0.0531 BRL
19 jan 2026 1 BRL = 18.7929 RSD 1 RSD = 0.0532 BRL
20 jan 2026 1 BRL = 18.5915 RSD 1 RSD = 0.0538 BRL
21 jan 2026 1 BRL = 18.6895 RSD 1 RSD = 0.0535 BRL
22 jan 2026 1 BRL = 18.8711 RSD 1 RSD = 0.053 BRL
23 jan 2026 1 BRL = 18.8934 RSD 1 RSD = 0.0529 BRL
24 jan 2026 1 BRL = 18.7607 RSD 1 RSD = 0.0533 BRL
25 jan 2026 1 BRL = 18.7607 RSD 1 RSD = 0.0533 BRL
26 jan 2026 1 BRL = 18.7421 RSD 1 RSD = 0.0534 BRL
27 jan 2026 1 BRL = 18.6925 RSD 1 RSD = 0.0535 BRL
28 jan 2026 1 BRL = 18.852 RSD 1 RSD = 0.053 BRL
29 jan 2026 1 BRL = 18.914 RSD 1 RSD = 0.0529 BRL
30 jan 2026 1 BRL = 18.8571 RSD 1 RSD = 0.053 BRL
31 jan 2026 1 BRL = 18.795 RSD 1 RSD = 0.0532 BRL

Feb 2026

DataBRL-RSDRSD-BRL
01 fev 2026 1 BRL = 18.8403 RSD 1 RSD = 0.0531 BRL
02 fev 2026 1 BRL = 18.8627 RSD 1 RSD = 0.053 BRL
03 fev 2026 1 BRL = 19.0119 RSD 1 RSD = 0.0526 BRL
04 fev 2026 1 BRL = 19.0234 RSD 1 RSD = 0.0526 BRL
05 fev 2026 1 BRL = 18.8903 RSD 1 RSD = 0.0529 BRL
06 fev 2026 1 BRL = 18.7692 RSD 1 RSD = 0.0533 BRL
07 fev 2026 1 BRL = 19.081 RSD 1 RSD = 0.0524 BRL
08 fev 2026 1 BRL = 19.0264 RSD 1 RSD = 0.0526 BRL
09 fev 2026 1 BRL = 18.9899 RSD 1 RSD = 0.0527 BRL
10 fev 2026 1 BRL = 18.9593 RSD 1 RSD = 0.0527 BRL
11 fev 2026 1 BRL = 19.0381 RSD 1 RSD = 0.0525 BRL
12 fev 2026 1 BRL = 19.0661 RSD 1 RSD = 0.0524 BRL
13 fev 2026 1 BRL = 18.9563 RSD 1 RSD = 0.0528 BRL
14 fev 2026 1 BRL = 18.9503 RSD 1 RSD = 0.0528 BRL
15 fev 2026 1 BRL = 18.9503 RSD 1 RSD = 0.0528 BRL
16 fev 2026 1 BRL = 18.9533 RSD 1 RSD = 0.0528 BRL
17 fev 2026 1 BRL = 19.0096 RSD 1 RSD = 0.0526 BRL
18 fev 2026 1 BRL = 18.9777 RSD 1 RSD = 0.0527 BRL
19 fev 2026 1 BRL = 19.06 RSD 1 RSD = 0.0525 BRL
20 fev 2026 1 BRL = 19.1538 RSD 1 RSD = 0.0522 BRL
21 fev 2026 1 BRL = 19.228 RSD 1 RSD = 0.052 BRL
22 fev 2026 1 BRL = 19.228 RSD 1 RSD = 0.052 BRL
23 fev 2026 1 BRL = 19.2391 RSD 1 RSD = 0.052 BRL
24 fev 2026 1 BRL = 19.2487 RSD 1 RSD = 0.052 BRL
25 fev 2026 1 BRL = 19.422 RSD 1 RSD = 0.0515 BRL
26 fev 2026 1 BRL = 19.3842 RSD 1 RSD = 0.0516 BRL
27 fev 2026 1 BRL = 19.3077 RSD 1 RSD = 0.0518 BRL
28 fev 2026 1 BRL = 19.3546 RSD 1 RSD = 0.0517 BRL

Mar 2026

DataBRL-RSDRSD-BRL
01 mar 2026 1 BRL = 19.3546 RSD 1 RSD = 0.0517 BRL
02 mar 2026 1 BRL = 19.333 RSD 1 RSD = 0.0517 BRL
03 mar 2026 1 BRL = 19.3047 RSD 1 RSD = 0.0518 BRL
04 mar 2026 1 BRL = 19.3251 RSD 1 RSD = 0.0517 BRL
05 mar 2026 1 BRL = 19.2551 RSD 1 RSD = 0.0519 BRL
06 mar 2026 1 BRL = 19.1974 RSD 1 RSD = 0.0521 BRL
07 mar 2026 1 BRL = 19.2518 RSD 1 RSD = 0.0519 BRL
08 mar 2026 1 BRL = 19.2518 RSD 1 RSD = 0.0519 BRL
09 mar 2026 1 BRL = 19.2636 RSD 1 RSD = 0.0519 BRL
10 mar 2026 1 BRL = 19.4994 RSD 1 RSD = 0.0513 BRL
11 mar 2026 1 BRL = 19.4404 RSD 1 RSD = 0.0514 BRL
12 mar 2026 1 BRL = 19.7324 RSD 1 RSD = 0.0507 BRL
13 mar 2026 1 BRL = 19.5825 RSD 1 RSD = 0.0511 BRL
14 mar 2026 1 BRL = 19.1971 RSD 1 RSD = 0.0521 BRL
15 mar 2026 1 BRL = 19.1971 RSD 1 RSD = 0.0521 BRL
16 mar 2026 1 BRL = 19.43 RSD 1 RSD = 0.0515 BRL
17 mar 2026 1 BRL = 19.6051 RSD 1 RSD = 0.051 BRL
18 mar 2026 1 BRL = 19.555 RSD 1 RSD = 0.0511 BRL
19 mar 2026 1 BRL = 19.2914 RSD 1 RSD = 0.0518 BRL
20 mar 2026 1 BRL = 19.3564 RSD 1 RSD = 0.0517 BRL
21 mar 2026 1 BRL = 19.0696 RSD 1 RSD = 0.0524 BRL
22 mar 2026 1 BRL = 19.0696 RSD 1 RSD = 0.0524 BRL
23 mar 2026 1 BRL = 19.2177 RSD 1 RSD = 0.052 BRL
24 mar 2026 1 BRL = 19.2342 RSD 1 RSD = 0.052 BRL
25 mar 2026 1 BRL = 19.3052 RSD 1 RSD = 0.0518 BRL
26 mar 2026 1 BRL = 19.4134 RSD 1 RSD = 0.0515 BRL
27 mar 2026 1 BRL = 19.3925 RSD 1 RSD = 0.0516 BRL
28 mar 2026 1 BRL = 19.3743 RSD 1 RSD = 0.0516 BRL
29 mar 2026 1 BRL = 19.349 RSD 1 RSD = 0.0517 BRL
30 mar 2026 1 BRL = 19.4149 RSD 1 RSD = 0.0515 BRL
31 mar 2026 1 BRL = 19.5229 RSD 1 RSD = 0.0512 BRL

Apr 2026

DataBRL-RSDRSD-BRL
01 abr 2026 1 BRL = 19.5273 RSD 1 RSD = 0.0512 BRL
02 abr 2026 1 BRL = 19.7019 RSD 1 RSD = 0.0508 BRL
03 abr 2026 1 BRL = 19.734 RSD 1 RSD = 0.0507 BRL

Informação sobre as taxas de câmbio de BRL-RSD e RSD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats