currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-RSD e RSD-BRL - 2025

Taxas de câmbio BRL-RSD e RSD-BRL - 2025

Taxas de câmbio de BRL-RSD e RSD-BRL

Verifique abaixo as taxas de câmbio para BRL-RSD e RSD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 18,9711 RSD
1 RSD = 0,0527 BRL
1A 2A 3A

Jan 2025

DataBRL-RSDRSD-BRL
01 jan 2025 1 BRL = 18.1935 RSD 1 RSD = 0.055 BRL
02 jan 2025 1 BRL = 18.2079 RSD 1 RSD = 0.0549 BRL
03 jan 2025 1 BRL = 18.349 RSD 1 RSD = 0.0545 BRL
04 jan 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
05 jan 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
06 jan 2025 1 BRL = 18.4134 RSD 1 RSD = 0.0543 BRL
07 jan 2025 1 BRL = 18.4762 RSD 1 RSD = 0.0541 BRL
08 jan 2025 1 BRL = 18.5471 RSD 1 RSD = 0.0539 BRL
09 jan 2025 1 BRL = 18.5795 RSD 1 RSD = 0.0538 BRL
10 jan 2025 1 BRL = 18.7464 RSD 1 RSD = 0.0533 BRL
11 jan 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
12 jan 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
13 jan 2025 1 BRL = 18.8343 RSD 1 RSD = 0.0531 BRL
14 jan 2025 1 BRL = 18.8116 RSD 1 RSD = 0.0532 BRL
15 jan 2025 1 BRL = 18.8083 RSD 1 RSD = 0.0532 BRL
16 jan 2025 1 BRL = 18.9544 RSD 1 RSD = 0.0528 BRL
17 jan 2025 1 BRL = 18.7208 RSD 1 RSD = 0.0534 BRL
18 jan 2025 1 BRL = 18.7522 RSD 1 RSD = 0.0533 BRL
19 jan 2025 1 BRL = 18.687 RSD 1 RSD = 0.0535 BRL
20 jan 2025 1 BRL = 18.699 RSD 1 RSD = 0.0535 BRL
21 jan 2025 1 BRL = 18.6938 RSD 1 RSD = 0.0535 BRL
22 jan 2025 1 BRL = 18.6726 RSD 1 RSD = 0.0536 BRL
23 jan 2025 1 BRL = 18.8836 RSD 1 RSD = 0.053 BRL
24 jan 2025 1 BRL = 18.9172 RSD 1 RSD = 0.0529 BRL
25 jan 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
26 jan 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
27 jan 2025 1 BRL = 18.7476 RSD 1 RSD = 0.0533 BRL
28 jan 2025 1 BRL = 19.0198 RSD 1 RSD = 0.0526 BRL
29 jan 2025 1 BRL = 19.2557 RSD 1 RSD = 0.0519 BRL
30 jan 2025 1 BRL = 19.0697 RSD 1 RSD = 0.0524 BRL
31 jan 2025 1 BRL = 19.2246 RSD 1 RSD = 0.052 BRL

Feb 2025

DataBRL-RSDRSD-BRL
01 fev 2025 1 BRL = 19.3479 RSD 1 RSD = 0.0517 BRL
02 fev 2025 1 BRL = 19.3481 RSD 1 RSD = 0.0517 BRL
03 fev 2025 1 BRL = 19.4823 RSD 1 RSD = 0.0513 BRL
04 fev 2025 1 BRL = 19.5238 RSD 1 RSD = 0.0512 BRL
05 fev 2025 1 BRL = 19.4376 RSD 1 RSD = 0.0514 BRL
06 fev 2025 1 BRL = 19.4446 RSD 1 RSD = 0.0514 BRL
07 fev 2025 1 BRL = 19.5659 RSD 1 RSD = 0.0511 BRL
08 fev 2025 1 BRL = 19.5067 RSD 1 RSD = 0.0513 BRL
09 fev 2025 1 BRL = 19.5057 RSD 1 RSD = 0.0513 BRL
10 fev 2025 1 BRL = 19.5706 RSD 1 RSD = 0.0511 BRL
11 fev 2025 1 BRL = 19.5774 RSD 1 RSD = 0.0511 BRL
12 fev 2025 1 BRL = 19.5787 RSD 1 RSD = 0.0511 BRL
13 fev 2025 1 BRL = 19.5432 RSD 1 RSD = 0.0512 BRL
14 fev 2025 1 BRL = 19.4896 RSD 1 RSD = 0.0513 BRL
15 fev 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
16 fev 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
17 fev 2025 1 BRL = 19.5826 RSD 1 RSD = 0.0511 BRL
18 fev 2025 1 BRL = 19.637 RSD 1 RSD = 0.0509 BRL
19 fev 2025 1 BRL = 19.6413 RSD 1 RSD = 0.0509 BRL
20 fev 2025 1 BRL = 19.7724 RSD 1 RSD = 0.0506 BRL
21 fev 2025 1 BRL = 19.5949 RSD 1 RSD = 0.051 BRL
22 fev 2025 1 BRL = 19.5358 RSD 1 RSD = 0.0512 BRL
23 fev 2025 1 BRL = 19.5354 RSD 1 RSD = 0.0512 BRL
24 fev 2025 1 BRL = 19.5797 RSD 1 RSD = 0.0511 BRL
25 fev 2025 1 BRL = 19.2326 RSD 1 RSD = 0.052 BRL
26 fev 2025 1 BRL = 19.4124 RSD 1 RSD = 0.0515 BRL
27 fev 2025 1 BRL = 19.2064 RSD 1 RSD = 0.0521 BRL
28 fev 2025 1 BRL = 19.2736 RSD 1 RSD = 0.0519 BRL

Mar 2025

DataBRL-RSDRSD-BRL
01 mar 2025 1 BRL = 19.1794 RSD 1 RSD = 0.0521 BRL
02 mar 2025 1 BRL = 19.176 RSD 1 RSD = 0.0521 BRL
03 mar 2025 1 BRL = 19.0435 RSD 1 RSD = 0.0525 BRL
04 mar 2025 1 BRL = 18.0977 RSD 1 RSD = 0.0553 BRL
05 mar 2025 1 BRL = 18.6078 RSD 1 RSD = 0.0537 BRL
06 mar 2025 1 BRL = 18.8738 RSD 1 RSD = 0.053 BRL
07 mar 2025 1 BRL = 18.7181 RSD 1 RSD = 0.0534 BRL
08 mar 2025 1 BRL = 18.6368 RSD 1 RSD = 0.0537 BRL
09 mar 2025 1 BRL = 18.6829 RSD 1 RSD = 0.0535 BRL
10 mar 2025 1 BRL = 18.6272 RSD 1 RSD = 0.0537 BRL
11 mar 2025 1 BRL = 18.4937 RSD 1 RSD = 0.0541 BRL
12 mar 2025 1 BRL = 18.445 RSD 1 RSD = 0.0542 BRL
13 mar 2025 1 BRL = 18.5467 RSD 1 RSD = 0.0539 BRL
14 mar 2025 1 BRL = 18.6832 RSD 1 RSD = 0.0535 BRL
15 mar 2025 1 BRL = 18.677 RSD 1 RSD = 0.0535 BRL
16 mar 2025 1 BRL = 18.749 RSD 1 RSD = 0.0533 BRL
17 mar 2025 1 BRL = 18.8435 RSD 1 RSD = 0.0531 BRL
18 mar 2025 1 BRL = 18.8016 RSD 1 RSD = 0.0532 BRL
19 mar 2025 1 BRL = 18.8773 RSD 1 RSD = 0.053 BRL
20 mar 2025 1 BRL = 19.0469 RSD 1 RSD = 0.0525 BRL
21 mar 2025 1 BRL = 18.882 RSD 1 RSD = 0.053 BRL
22 mar 2025 1 BRL = 18.7902 RSD 1 RSD = 0.0532 BRL
23 mar 2025 1 BRL = 18.8949 RSD 1 RSD = 0.0529 BRL
24 mar 2025 1 BRL = 18.9177 RSD 1 RSD = 0.0529 BRL
25 mar 2025 1 BRL = 18.8867 RSD 1 RSD = 0.0529 BRL
26 mar 2025 1 BRL = 18.9677 RSD 1 RSD = 0.0527 BRL
27 mar 2025 1 BRL = 18.8567 RSD 1 RSD = 0.053 BRL
28 mar 2025 1 BRL = 18.8979 RSD 1 RSD = 0.0529 BRL
29 mar 2025 1 BRL = 18.8138 RSD 1 RSD = 0.0532 BRL
30 mar 2025 1 BRL = 18.785 RSD 1 RSD = 0.0532 BRL
31 mar 2025 1 BRL = 18.7959 RSD 1 RSD = 0.0532 BRL

Apr 2025

DataBRL-RSDRSD-BRL
01 abr 2025 1 BRL = 18.9411 RSD 1 RSD = 0.0528 BRL
02 abr 2025 1 BRL = 19.09 RSD 1 RSD = 0.0524 BRL
03 abr 2025 1 BRL = 18.7664 RSD 1 RSD = 0.0533 BRL
04 abr 2025 1 BRL = 18.7913 RSD 1 RSD = 0.0532 BRL

Informação sobre as taxas de câmbio de BRL-RSD e RSD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats