currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-RON e RON-BRL - 2025

Taxas de câmbio BRL-RON e RON-BRL - 2025

Taxas de câmbio de BRL-RON e RON-BRL

Verifique abaixo as taxas de câmbio para BRL-RON e RON-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,7943 RON
1 RON = 1,259 BRL
1A 2A 3A

Jan 2025

DataBRL-RONRON-BRL
01 jan 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
02 jan 2025 1 BRL = 0.7741 RON 1 RON = 1.2919 BRL
03 jan 2025 1 BRL = 0.7802 RON 1 RON = 1.2817 BRL
04 jan 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
05 jan 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
06 jan 2025 1 BRL = 0.7825 RON 1 RON = 1.278 BRL
07 jan 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
08 jan 2025 1 BRL = 0.7881 RON 1 RON = 1.2689 BRL
09 jan 2025 1 BRL = 0.7892 RON 1 RON = 1.267 BRL
10 jan 2025 1 BRL = 0.7963 RON 1 RON = 1.2559 BRL
11 jan 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
12 jan 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
13 jan 2025 1 BRL = 0.7997 RON 1 RON = 1.2505 BRL
14 jan 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
15 jan 2025 1 BRL = 0.7991 RON 1 RON = 1.2515 BRL
16 jan 2025 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
17 jan 2025 1 BRL = 0.7956 RON 1 RON = 1.2569 BRL
18 jan 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
19 jan 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
20 jan 2025 1 BRL = 0.7948 RON 1 RON = 1.2582 BRL
21 jan 2025 1 BRL = 0.7944 RON 1 RON = 1.2588 BRL
22 jan 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
23 jan 2025 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
24 jan 2025 1 BRL = 0.8037 RON 1 RON = 1.2442 BRL
25 jan 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
26 jan 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
27 jan 2025 1 BRL = 0.7965 RON 1 RON = 1.2556 BRL
28 jan 2025 1 BRL = 0.808 RON 1 RON = 1.2376 BRL
29 jan 2025 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
30 jan 2025 1 BRL = 0.8101 RON 1 RON = 1.2344 BRL
31 jan 2025 1 BRL = 0.8168 RON 1 RON = 1.2243 BRL

Feb 2025

DataBRL-RONRON-BRL
01 fev 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
02 fev 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
03 fev 2025 1 BRL = 0.8277 RON 1 RON = 1.2081 BRL
04 fev 2025 1 BRL = 0.8297 RON 1 RON = 1.2052 BRL
05 fev 2025 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
06 fev 2025 1 BRL = 0.8263 RON 1 RON = 1.2102 BRL
07 fev 2025 1 BRL = 0.8317 RON 1 RON = 1.2024 BRL
08 fev 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
09 fev 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
10 fev 2025 1 BRL = 0.832 RON 1 RON = 1.202 BRL
11 fev 2025 1 BRL = 0.8322 RON 1 RON = 1.2016 BRL
12 fev 2025 1 BRL = 0.8321 RON 1 RON = 1.2018 BRL
13 fev 2025 1 BRL = 0.8307 RON 1 RON = 1.2039 BRL
14 fev 2025 1 BRL = 0.8283 RON 1 RON = 1.2072 BRL
15 fev 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
16 fev 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
17 fev 2025 1 BRL = 0.8321 RON 1 RON = 1.2017 BRL
18 fev 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
19 fev 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
20 fev 2025 1 BRL = 0.8399 RON 1 RON = 1.1906 BRL
21 fev 2025 1 BRL = 0.8324 RON 1 RON = 1.2013 BRL
22 fev 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
23 fev 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
24 fev 2025 1 BRL = 0.8318 RON 1 RON = 1.2021 BRL
25 fev 2025 1 BRL = 0.8169 RON 1 RON = 1.2242 BRL
26 fev 2025 1 BRL = 0.8243 RON 1 RON = 1.2132 BRL
27 fev 2025 1 BRL = 0.8155 RON 1 RON = 1.2263 BRL
28 fev 2025 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL

Mar 2025

DataBRL-RONRON-BRL
01 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
02 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
03 mar 2025 1 BRL = 0.8092 RON 1 RON = 1.2357 BRL
04 mar 2025 1 BRL = 0.7689 RON 1 RON = 1.3006 BRL
05 mar 2025 1 BRL = 0.7905 RON 1 RON = 1.265 BRL
06 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
07 mar 2025 1 BRL = 0.7951 RON 1 RON = 1.2577 BRL
08 mar 2025 1 BRL = 0.7918 RON 1 RON = 1.2629 BRL
09 mar 2025 1 BRL = 0.7935 RON 1 RON = 1.2603 BRL
10 mar 2025 1 BRL = 0.7909 RON 1 RON = 1.2644 BRL
11 mar 2025 1 BRL = 0.786 RON 1 RON = 1.2723 BRL
12 mar 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 mar 2025 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
14 mar 2025 1 BRL = 0.794 RON 1 RON = 1.2595 BRL
15 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
16 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
17 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2494 BRL
18 mar 2025 1 BRL = 0.7986 RON 1 RON = 1.2522 BRL
19 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
20 mar 2025 1 BRL = 0.8088 RON 1 RON = 1.2363 BRL
21 mar 2025 1 BRL = 0.8019 RON 1 RON = 1.247 BRL
22 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
23 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2493 BRL
24 mar 2025 1 BRL = 0.8032 RON 1 RON = 1.245 BRL
25 mar 2025 1 BRL = 0.8018 RON 1 RON = 1.2472 BRL
26 mar 2025 1 BRL = 0.805 RON 1 RON = 1.2422 BRL
27 mar 2025 1 BRL = 0.8014 RON 1 RON = 1.2479 BRL
28 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
29 mar 2025 1 BRL = 0.7985 RON 1 RON = 1.2524 BRL
30 mar 2025 1 BRL = 0.7978 RON 1 RON = 1.2534 BRL
31 mar 2025 1 BRL = 0.7984 RON 1 RON = 1.2525 BRL

Apr 2025

DataBRL-RONRON-BRL
01 abr 2025 1 BRL = 0.8044 RON 1 RON = 1.2432 BRL
02 abr 2025 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
03 abr 2025 1 BRL = 0.7972 RON 1 RON = 1.2544 BRL
04 abr 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
05 abr 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
06 abr 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
07 abr 2025 1 BRL = 0.772 RON 1 RON = 1.2953 BRL
08 abr 2025 1 BRL = 0.7712 RON 1 RON = 1.2967 BRL
09 abr 2025 1 BRL = 0.7495 RON 1 RON = 1.3343 BRL
10 abr 2025 1 BRL = 0.7742 RON 1 RON = 1.2917 BRL
11 abr 2025 1 BRL = 0.7556 RON 1 RON = 1.3234 BRL
12 abr 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
13 abr 2025 1 BRL = 0.7487 RON 1 RON = 1.3357 BRL
14 abr 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
15 abr 2025 1 BRL = 0.751 RON 1 RON = 1.3315 BRL
16 abr 2025 1 BRL = 0.7401 RON 1 RON = 1.3512 BRL
17 abr 2025 1 BRL = 0.7444 RON 1 RON = 1.3434 BRL
18 abr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
19 abr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
20 abr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
21 abr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
22 abr 2025 1 BRL = 0.7462 RON 1 RON = 1.3401 BRL
23 abr 2025 1 BRL = 0.7652 RON 1 RON = 1.3068 BRL
24 abr 2025 1 BRL = 0.7614 RON 1 RON = 1.3133 BRL
25 abr 2025 1 BRL = 0.7706 RON 1 RON = 1.2977 BRL
26 abr 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
27 abr 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
28 abr 2025 1 BRL = 0.7691 RON 1 RON = 1.3003 BRL
29 abr 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
30 abr 2025 1 BRL = 0.7786 RON 1 RON = 1.2844 BRL

May 2025

DataBRL-RONRON-BRL
01 mai 2025 1 BRL = 0.7712 RON 1 RON = 1.2966 BRL
02 mai 2025 1 BRL = 0.7657 RON 1 RON = 1.306 BRL
03 mai 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
04 mai 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
05 mai 2025 1 BRL = 0.7762 RON 1 RON = 1.2884 BRL
06 mai 2025 1 BRL = 0.7869 RON 1 RON = 1.2709 BRL
07 mai 2025 1 BRL = 0.7857 RON 1 RON = 1.2727 BRL
08 mai 2025 1 BRL = 0.788 RON 1 RON = 1.269 BRL
09 mai 2025 1 BRL = 0.8042 RON 1 RON = 1.2435 BRL
10 mai 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
11 mai 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
12 mai 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
13 mai 2025 1 BRL = 0.8096 RON 1 RON = 1.2352 BRL
14 mai 2025 1 BRL = 0.8111 RON 1 RON = 1.2328 BRL
15 mai 2025 1 BRL = 0.8106 RON 1 RON = 1.2337 BRL
16 mai 2025 1 BRL = 0.8017 RON 1 RON = 1.2474 BRL
17 mai 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
18 mai 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
19 mai 2025 1 BRL = 0.7899 RON 1 RON = 1.266 BRL
20 mai 2025 1 BRL = 0.7998 RON 1 RON = 1.2503 BRL
21 mai 2025 1 BRL = 0.7869 RON 1 RON = 1.2707 BRL
22 mai 2025 1 BRL = 0.7924 RON 1 RON = 1.262 BRL
23 mai 2025 1 BRL = 0.7744 RON 1 RON = 1.2913 BRL
24 mai 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
25 mai 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
26 mai 2025 1 BRL = 0.7835 RON 1 RON = 1.2763 BRL
27 mai 2025 1 BRL = 0.7862 RON 1 RON = 1.272 BRL
28 mai 2025 1 BRL = 0.791 RON 1 RON = 1.2642 BRL
29 mai 2025 1 BRL = 0.7881 RON 1 RON = 1.2688 BRL
30 mai 2025 1 BRL = 0.7882 RON 1 RON = 1.2687 BRL
31 mai 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL

Jun 2025

DataBRL-RONRON-BRL
01 jun 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL
02 jun 2025 1 BRL = 0.7732 RON 1 RON = 1.2933 BRL
03 jun 2025 1 BRL = 0.7825 RON 1 RON = 1.2779 BRL
04 jun 2025 1 BRL = 0.7901 RON 1 RON = 1.2657 BRL
05 jun 2025 1 BRL = 0.7845 RON 1 RON = 1.2747 BRL
06 jun 2025 1 BRL = 0.7902 RON 1 RON = 1.2654 BRL
07 jun 2025 1 BRL = 0.7962 RON 1 RON = 1.256 BRL
08 jun 2025 1 BRL = 0.7962 RON 1 RON = 1.256 BRL
09 jun 2025 1 BRL = 0.7953 RON 1 RON = 1.2574 BRL
10 jun 2025 1 BRL = 0.7908 RON 1 RON = 1.2646 BRL
11 jun 2025 1 BRL = 0.7888 RON 1 RON = 1.2678 BRL
12 jun 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 jun 2025 1 BRL = 0.7902 RON 1 RON = 1.2656 BRL
14 jun 2025 1 BRL = 0.7847 RON 1 RON = 1.2743 BRL
15 jun 2025 1 BRL = 0.7847 RON 1 RON = 1.2743 BRL
16 jun 2025 1 BRL = 0.7844 RON 1 RON = 1.2748 BRL
17 jun 2025 1 BRL = 0.7919 RON 1 RON = 1.2628 BRL
18 jun 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
19 jun 2025 1 BRL = 0.7979 RON 1 RON = 1.2533 BRL
20 jun 2025 1 BRL = 0.7957 RON 1 RON = 1.2568 BRL
21 jun 2025 1 BRL = 0.7917 RON 1 RON = 1.2631 BRL
22 jun 2025 1 BRL = 0.7917 RON 1 RON = 1.2631 BRL
23 jun 2025 1 BRL = 0.7982 RON 1 RON = 1.2529 BRL
24 jun 2025 1 BRL = 0.7912 RON 1 RON = 1.264 BRL
25 jun 2025 1 BRL = 0.7904 RON 1 RON = 1.2652 BRL
26 jun 2025 1 BRL = 0.7796 RON 1 RON = 1.2827 BRL
27 jun 2025 1 BRL = 0.7919 RON 1 RON = 1.2627 BRL
28 jun 2025 1 BRL = 0.7913 RON 1 RON = 1.2638 BRL
29 jun 2025 1 BRL = 0.7913 RON 1 RON = 1.2638 BRL
30 jun 2025 1 BRL = 0.7897 RON 1 RON = 1.2662 BRL

Jul 2025

DataBRL-RONRON-BRL
01 jul 2025 1 BRL = 0.7913 RON 1 RON = 1.2638 BRL
02 jul 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
03 jul 2025 1 BRL = 0.7903 RON 1 RON = 1.2653 BRL
04 jul 2025 1 BRL = 0.7941 RON 1 RON = 1.2592 BRL
05 jul 2025 1 BRL = 0.7926 RON 1 RON = 1.2616 BRL
06 jul 2025 1 BRL = 0.7926 RON 1 RON = 1.2616 BRL

Informação sobre as taxas de câmbio de BRL-RON e RON-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats