currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-PYG e PYG-BRL - 2025

Taxas de câmbio BRL-PYG e PYG-BRL - 2025

Taxas de câmbio de BRL-PYG e PYG-BRL

Verifique abaixo as taxas de câmbio para BRL-PYG e PYG-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 1349,469 PYG
1 PYG = 0,0007 BRL
1A 2A 3A

Jan 2025

DataBRL-PYGPYG-BRL
01 jan 2025 1 BRL = 1264.0067 PYG 1 PYG = 0.0008 BRL
02 jan 2025 1 BRL = 1253.4803 PYG 1 PYG = 0.0008 BRL
03 jan 2025 1 BRL = 1264.7459 PYG 1 PYG = 0.0008 BRL
04 jan 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
05 jan 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
06 jan 2025 1 BRL = 1290.4977 PYG 1 PYG = 0.0008 BRL
07 jan 2025 1 BRL = 1297.6135 PYG 1 PYG = 0.0008 BRL
08 jan 2025 1 BRL = 1292.0082 PYG 1 PYG = 0.0008 BRL
09 jan 2025 1 BRL = 1289.221 PYG 1 PYG = 0.0008 BRL
10 jan 2025 1 BRL = 1295.7862 PYG 1 PYG = 0.0008 BRL
11 jan 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
12 jan 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
13 jan 2025 1 BRL = 1291.5676 PYG 1 PYG = 0.0008 BRL
14 jan 2025 1 BRL = 1298.932 PYG 1 PYG = 0.0008 BRL
15 jan 2025 1 BRL = 1305.6103 PYG 1 PYG = 0.0008 BRL
16 jan 2025 1 BRL = 1312.9258 PYG 1 PYG = 0.0008 BRL
17 jan 2025 1 BRL = 1297.1024 PYG 1 PYG = 0.0008 BRL
18 jan 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
19 jan 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
20 jan 2025 1 BRL = 1298.4919 PYG 1 PYG = 0.0008 BRL
21 jan 2025 1 BRL = 1310.1358 PYG 1 PYG = 0.0008 BRL
22 jan 2025 1 BRL = 1312.1529 PYG 1 PYG = 0.0008 BRL
23 jan 2025 1 BRL = 1327.7279 PYG 1 PYG = 0.0008 BRL
24 jan 2025 1 BRL = 1339.3223 PYG 1 PYG = 0.0007 BRL
25 jan 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
26 jan 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
27 jan 2025 1 BRL = 1332.1796 PYG 1 PYG = 0.0008 BRL
28 jan 2025 1 BRL = 1339.3068 PYG 1 PYG = 0.0007 BRL
29 jan 2025 1 BRL = 1352.4012 PYG 1 PYG = 0.0007 BRL
30 jan 2025 1 BRL = 1336.0259 PYG 1 PYG = 0.0007 BRL
31 jan 2025 1 BRL = 1343.6305 PYG 1 PYG = 0.0007 BRL

Feb 2025

DataBRL-PYGPYG-BRL
01 fev 2025 1 BRL = 1349.6477 PYG 1 PYG = 0.0007 BRL
02 fev 2025 1 BRL = 1351.8749 PYG 1 PYG = 0.0007 BRL
03 fev 2025 1 BRL = 1346.2497 PYG 1 PYG = 0.0007 BRL
04 fev 2025 1 BRL = 1355.5343 PYG 1 PYG = 0.0007 BRL
05 fev 2025 1 BRL = 1362.8548 PYG 1 PYG = 0.0007 BRL
06 fev 2025 1 BRL = 1354.5139 PYG 1 PYG = 0.0007 BRL
07 fev 2025 1 BRL = 1368.3433 PYG 1 PYG = 0.0007 BRL
08 fev 2025 1 BRL = 1364.6053 PYG 1 PYG = 0.0007 BRL
09 fev 2025 1 BRL = 1364.5348 PYG 1 PYG = 0.0007 BRL
10 fev 2025 1 BRL = 1360.531 PYG 1 PYG = 0.0007 BRL
11 fev 2025 1 BRL = 1361.0184 PYG 1 PYG = 0.0007 BRL
12 fev 2025 1 BRL = 1365.0502 PYG 1 PYG = 0.0007 BRL
13 fev 2025 1 BRL = 1360.7956 PYG 1 PYG = 0.0007 BRL
14 fev 2025 1 BRL = 1374.05 PYG 1 PYG = 0.0007 BRL
15 fev 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
16 fev 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
17 fev 2025 1 BRL = 1384.3429 PYG 1 PYG = 0.0007 BRL
18 fev 2025 1 BRL = 1386.0961 PYG 1 PYG = 0.0007 BRL
19 fev 2025 1 BRL = 1381.486 PYG 1 PYG = 0.0007 BRL
20 fev 2025 1 BRL = 1384.1559 PYG 1 PYG = 0.0007 BRL
21 fev 2025 1 BRL = 1382.0306 PYG 1 PYG = 0.0007 BRL
22 fev 2025 1 BRL = 1377.006 PYG 1 PYG = 0.0007 BRL
23 fev 2025 1 BRL = 1376.9819 PYG 1 PYG = 0.0007 BRL
24 fev 2025 1 BRL = 1380.5712 PYG 1 PYG = 0.0007 BRL
25 fev 2025 1 BRL = 1361.1331 PYG 1 PYG = 0.0007 BRL
26 fev 2025 1 BRL = 1374.4517 PYG 1 PYG = 0.0007 BRL
27 fev 2025 1 BRL = 1361.5472 PYG 1 PYG = 0.0007 BRL
28 fev 2025 1 BRL = 1352.3571 PYG 1 PYG = 0.0007 BRL

Mar 2025

DataBRL-PYGPYG-BRL
01 mar 2025 1 BRL = 1345.8299 PYG 1 PYG = 0.0007 BRL
02 mar 2025 1 BRL = 1349.2205 PYG 1 PYG = 0.0007 BRL
03 mar 2025 1 BRL = 1337.6136 PYG 1 PYG = 0.0007 BRL
04 mar 2025 1 BRL = 1291.2302 PYG 1 PYG = 0.0008 BRL
05 mar 2025 1 BRL = 1343.0634 PYG 1 PYG = 0.0007 BRL
06 mar 2025 1 BRL = 1375.3867 PYG 1 PYG = 0.0007 BRL
07 mar 2025 1 BRL = 1373.3038 PYG 1 PYG = 0.0007 BRL
08 mar 2025 1 BRL = 1365.9804 PYG 1 PYG = 0.0007 BRL
09 mar 2025 1 BRL = 1369.725 PYG 1 PYG = 0.0007 BRL
10 mar 2025 1 BRL = 1368.3567 PYG 1 PYG = 0.0007 BRL
11 mar 2025 1 BRL = 1355.6785 PYG 1 PYG = 0.0007 BRL
12 mar 2025 1 BRL = 1362.3993 PYG 1 PYG = 0.0007 BRL
13 mar 2025 1 BRL = 1362.9148 PYG 1 PYG = 0.0007 BRL
14 mar 2025 1 BRL = 1373.7141 PYG 1 PYG = 0.0007 BRL
15 mar 2025 1 BRL = 1378.665 PYG 1 PYG = 0.0007 BRL
16 mar 2025 1 BRL = 1390.1241 PYG 1 PYG = 0.0007 BRL
17 mar 2025 1 BRL = 1392.3956 PYG 1 PYG = 0.0007 BRL
18 mar 2025 1 BRL = 1392.4641 PYG 1 PYG = 0.0007 BRL
19 mar 2025 1 BRL = 1398.6993 PYG 1 PYG = 0.0007 BRL
20 mar 2025 1 BRL = 1407.0011 PYG 1 PYG = 0.0007 BRL
21 mar 2025 1 BRL = 1389.2308 PYG 1 PYG = 0.0007 BRL
22 mar 2025 1 BRL = 1390.8714 PYG 1 PYG = 0.0007 BRL
23 mar 2025 1 BRL = 1395.1692 PYG 1 PYG = 0.0007 BRL
24 mar 2025 1 BRL = 1396.8704 PYG 1 PYG = 0.0007 BRL
25 mar 2025 1 BRL = 1386.8603 PYG 1 PYG = 0.0007 BRL
26 mar 2025 1 BRL = 1397.7366 PYG 1 PYG = 0.0007 BRL
27 mar 2025 1 BRL = 1390.4567 PYG 1 PYG = 0.0007 BRL
28 mar 2025 1 BRL = 1390.75 PYG 1 PYG = 0.0007 BRL
29 mar 2025 1 BRL = 1389.2388 PYG 1 PYG = 0.0007 BRL
30 mar 2025 1 BRL = 1387.8726 PYG 1 PYG = 0.0007 BRL
31 mar 2025 1 BRL = 1385.3036 PYG 1 PYG = 0.0007 BRL

Apr 2025

DataBRL-PYGPYG-BRL
01 abr 2025 1 BRL = 1389.813 PYG 1 PYG = 0.0007 BRL
02 abr 2025 1 BRL = 1408.5059 PYG 1 PYG = 0.0007 BRL
03 abr 2025 1 BRL = 1387.5245 PYG 1 PYG = 0.0007 BRL
04 abr 2025 1 BRL = 1420.7757 PYG 1 PYG = 0.0007 BRL

Informação sobre as taxas de câmbio de BRL-PYG e PYG-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats