> Taxas de câmbio BRL-PKR e PKR-BRL - 2025

Taxas de câmbio BRL-PKR e PKR-BRL - 2025

Taxas de câmbio de BRL-PKR e PKR-BRL

Verifique abaixo as taxas de câmbio para BRL-PKR e PKR-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 48,7365 PKR

1 PKR = 0,0205 BRL

1A 2A 3A

BRL para PKRPKR para BRL

Jan 2025

Data	BRL-PKR	PKR-BRL
01 jan 2025	1 BRL = 45.036 PKR	1 PKR = 0.0222 BRL
02 jan 2025	1 BRL = 44.7751 PKR	1 PKR = 0.0223 BRL
03 jan 2025	1 BRL = 44.9962 PKR	1 PKR = 0.0222 BRL
04 jan 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
05 jan 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
06 jan 2025	1 BRL = 45.7007 PKR	1 PKR = 0.0219 BRL
07 jan 2025	1 BRL = 45.7095 PKR	1 PKR = 0.0219 BRL
08 jan 2025	1 BRL = 45.486 PKR	1 PKR = 0.022 BRL
09 jan 2025	1 BRL = 45.5728 PKR	1 PKR = 0.0219 BRL
10 jan 2025	1 BRL = 45.956 PKR	1 PKR = 0.0218 BRL
11 jan 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
12 jan 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
13 jan 2025	1 BRL = 45.7061 PKR	1 PKR = 0.0219 BRL
14 jan 2025	1 BRL = 45.9344 PKR	1 PKR = 0.0218 BRL
15 jan 2025	1 BRL = 46.0794 PKR	1 PKR = 0.0217 BRL
16 jan 2025	1 BRL = 46.4449 PKR	1 PKR = 0.0215 BRL
17 jan 2025	1 BRL = 45.8881 PKR	1 PKR = 0.0218 BRL
18 jan 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
19 jan 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
20 jan 2025	1 BRL = 45.9372 PKR	1 PKR = 0.0218 BRL
21 jan 2025	1 BRL = 46.08 PKR	1 PKR = 0.0217 BRL
22 jan 2025	1 BRL = 46.1505 PKR	1 PKR = 0.0217 BRL
23 jan 2025	1 BRL = 46.8027 PKR	1 PKR = 0.0214 BRL
24 jan 2025	1 BRL = 47.1758 PKR	1 PKR = 0.0212 BRL
25 jan 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
26 jan 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
27 jan 2025	1 BRL = 46.9284 PKR	1 PKR = 0.0213 BRL
28 jan 2025	1 BRL = 47.2361 PKR	1 PKR = 0.0212 BRL
29 jan 2025	1 BRL = 47.7119 PKR	1 PKR = 0.021 BRL
30 jan 2025	1 BRL = 47.2073 PKR	1 PKR = 0.0212 BRL
31 jan 2025	1 BRL = 47.5145 PKR	1 PKR = 0.021 BRL

Feb 2025

Data	BRL-PKR	PKR-BRL
01 fev 2025	1 BRL = 47.7273 PKR	1 PKR = 0.021 BRL
02 fev 2025	1 BRL = 47.8061 PKR	1 PKR = 0.0209 BRL
03 fev 2025	1 BRL = 47.6358 PKR	1 PKR = 0.021 BRL
04 fev 2025	1 BRL = 48.0212 PKR	1 PKR = 0.0208 BRL
05 fev 2025	1 BRL = 48.2329 PKR	1 PKR = 0.0207 BRL
06 fev 2025	1 BRL = 48.0187 PKR	1 PKR = 0.0208 BRL
07 fev 2025	1 BRL = 48.4131 PKR	1 PKR = 0.0207 BRL
08 fev 2025	1 BRL = 48.2792 PKR	1 PKR = 0.0207 BRL
09 fev 2025	1 BRL = 48.2767 PKR	1 PKR = 0.0207 BRL
10 fev 2025	1 BRL = 48.1793 PKR	1 PKR = 0.0208 BRL
11 fev 2025	1 BRL = 48.1863 PKR	1 PKR = 0.0208 BRL
12 fev 2025	1 BRL = 48.4356 PKR	1 PKR = 0.0206 BRL
13 fev 2025	1 BRL = 48.2842 PKR	1 PKR = 0.0207 BRL
14 fev 2025	1 BRL = 48.6777 PKR	1 PKR = 0.0205 BRL
15 fev 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
16 fev 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
17 fev 2025	1 BRL = 48.906 PKR	1 PKR = 0.0204 BRL
18 fev 2025	1 BRL = 49.004 PKR	1 PKR = 0.0204 BRL
19 fev 2025	1 BRL = 48.8339 PKR	1 PKR = 0.0205 BRL
20 fev 2025	1 BRL = 49.0347 PKR	1 PKR = 0.0204 BRL
21 fev 2025	1 BRL = 48.9531 PKR	1 PKR = 0.0204 BRL
22 fev 2025	1 BRL = 48.7754 PKR	1 PKR = 0.0205 BRL
23 fev 2025	1 BRL = 48.7745 PKR	1 PKR = 0.0205 BRL
24 fev 2025	1 BRL = 48.9354 PKR	1 PKR = 0.0204 BRL
25 fev 2025	1 BRL = 48.1114 PKR	1 PKR = 0.0208 BRL
26 fev 2025	1 BRL = 48.6053 PKR	1 PKR = 0.0206 BRL
27 fev 2025	1 BRL = 48.0168 PKR	1 PKR = 0.0208 BRL
28 fev 2025	1 BRL = 47.9128 PKR	1 PKR = 0.0209 BRL

Mar 2025

Data	BRL-PKR	PKR-BRL
01 mar 2025	1 BRL = 47.5278 PKR	1 PKR = 0.021 BRL
02 mar 2025	1 BRL = 47.5018 PKR	1 PKR = 0.0211 BRL
03 mar 2025	1 BRL = 47.1647 PKR	1 PKR = 0.0212 BRL
04 mar 2025	1 BRL = 45.5838 PKR	1 PKR = 0.0219 BRL
05 mar 2025	1 BRL = 47.4795 PKR	1 PKR = 0.0211 BRL
06 mar 2025	1 BRL = 48.6747 PKR	1 PKR = 0.0205 BRL
07 mar 2025	1 BRL = 48.5613 PKR	1 PKR = 0.0206 BRL
08 mar 2025	1 BRL = 48.3663 PKR	1 PKR = 0.0207 BRL
09 mar 2025	1 BRL = 48.4348 PKR	1 PKR = 0.0206 BRL
10 mar 2025	1 BRL = 48.2276 PKR	1 PKR = 0.0207 BRL
11 mar 2025	1 BRL = 47.9208 PKR	1 PKR = 0.0209 BRL
12 mar 2025	1 BRL = 48.1107 PKR	1 PKR = 0.0208 BRL
13 mar 2025	1 BRL = 48.1576 PKR	1 PKR = 0.0208 BRL
14 mar 2025	1 BRL = 48.5056 PKR	1 PKR = 0.0206 BRL
15 mar 2025	1 BRL = 48.6397 PKR	1 PKR = 0.0206 BRL
16 mar 2025	1 BRL = 48.7496 PKR	1 PKR = 0.0205 BRL
17 mar 2025	1 BRL = 49.0764 PKR	1 PKR = 0.0204 BRL
18 mar 2025	1 BRL = 49.0316 PKR	1 PKR = 0.0204 BRL
19 mar 2025	1 BRL = 49.2976 PKR	1 PKR = 0.0203 BRL
20 mar 2025	1 BRL = 49.5221 PKR	1 PKR = 0.0202 BRL
21 mar 2025	1 BRL = 48.9701 PKR	1 PKR = 0.0204 BRL
22 mar 2025	1 BRL = 48.7417 PKR	1 PKR = 0.0205 BRL
23 mar 2025	1 BRL = 48.8566 PKR	1 PKR = 0.0205 BRL
24 mar 2025	1 BRL = 48.9158 PKR	1 PKR = 0.0204 BRL
25 mar 2025	1 BRL = 48.7538 PKR	1 PKR = 0.0205 BRL
26 mar 2025	1 BRL = 48.9681 PKR	1 PKR = 0.0204 BRL
27 mar 2025	1 BRL = 48.618 PKR	1 PKR = 0.0206 BRL
28 mar 2025	1 BRL = 48.6548 PKR	1 PKR = 0.0206 BRL
29 mar 2025	1 BRL = 48.6538 PKR	1 PKR = 0.0206 BRL
30 mar 2025	1 BRL = 48.626 PKR	1 PKR = 0.0206 BRL
31 mar 2025	1 BRL = 48.6445 PKR	1 PKR = 0.0206 BRL

Apr 2025

Data	BRL-PKR	PKR-BRL
01 abr 2025	1 BRL = 48.9785 PKR	1 PKR = 0.0204 BRL
02 abr 2025	1 BRL = 49.2799 PKR	1 PKR = 0.0203 BRL
03 abr 2025	1 BRL = 48.7561 PKR	1 PKR = 0.0205 BRL
04 abr 2025	1 BRL = 49.7492 PKR	1 PKR = 0.0201 BRL
05 abr 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
06 abr 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
07 abr 2025	1 BRL = 47.7232 PKR	1 PKR = 0.021 BRL
08 abr 2025	1 BRL = 47.4719 PKR	1 PKR = 0.0211 BRL
09 abr 2025	1 BRL = 46.6302 PKR	1 PKR = 0.0214 BRL
10 abr 2025	1 BRL = 48.1384 PKR	1 PKR = 0.0208 BRL
11 abr 2025	1 BRL = 47.6915 PKR	1 PKR = 0.021 BRL
12 abr 2025	1 BRL = 47.7248 PKR	1 PKR = 0.021 BRL
13 abr 2025	1 BRL = 47.8588 PKR	1 PKR = 0.0209 BRL
14 abr 2025	1 BRL = 47.8123 PKR	1 PKR = 0.0209 BRL
15 abr 2025	1 BRL = 47.9542 PKR	1 PKR = 0.0209 BRL
16 abr 2025	1 BRL = 47.0837 PKR	1 PKR = 0.0212 BRL
17 abr 2025	1 BRL = 47.6421 PKR	1 PKR = 0.021 BRL
18 abr 2025	1 BRL = 48.3115 PKR	1 PKR = 0.0207 BRL
19 abr 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
20 abr 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
21 abr 2025	1 BRL = 48.311 PKR	1 PKR = 0.0207 BRL
22 abr 2025	1 BRL = 48.3338 PKR	1 PKR = 0.0207 BRL
23 abr 2025	1 BRL = 49.2828 PKR	1 PKR = 0.0203 BRL
24 abr 2025	1 BRL = 48.8668 PKR	1 PKR = 0.0205 BRL
25 abr 2025	1 BRL = 49.491 PKR	1 PKR = 0.0202 BRL
26 abr 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
27 abr 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
28 abr 2025	1 BRL = 49.3306 PKR	1 PKR = 0.0203 BRL
29 abr 2025	1 BRL = 49.6444 PKR	1 PKR = 0.0201 BRL
30 abr 2025	1 BRL = 49.9781 PKR	1 PKR = 0.02 BRL

May 2025

Data	BRL-PKR	PKR-BRL
01 mai 2025	1 BRL = 49.4728 PKR	1 PKR = 0.0202 BRL
02 mai 2025	1 BRL = 49.0189 PKR	1 PKR = 0.0204 BRL
03 mai 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
04 mai 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
05 mai 2025	1 BRL = 49.7474 PKR	1 PKR = 0.0201 BRL
06 mai 2025	1 BRL = 49.4496 PKR	1 PKR = 0.0202 BRL
07 mai 2025	1 BRL = 49.2446 PKR	1 PKR = 0.0203 BRL
08 mai 2025	1 BRL = 48.9357 PKR	1 PKR = 0.0204 BRL
09 mai 2025	1 BRL = 49.7723 PKR	1 PKR = 0.0201 BRL
10 mai 2025	1 BRL = 49.7837 PKR	1 PKR = 0.0201 BRL
11 mai 2025	1 BRL = 49.8201 PKR	1 PKR = 0.0201 BRL
12 mai 2025	1 BRL = 49.7144 PKR	1 PKR = 0.0201 BRL
13 mai 2025	1 BRL = 49.6002 PKR	1 PKR = 0.0202 BRL
14 mai 2025	1 BRL = 50.269 PKR	1 PKR = 0.0199 BRL
15 mai 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
16 mai 2025	1 BRL = 49.5333 PKR	1 PKR = 0.0202 BRL
17 mai 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
18 mai 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
19 mai 2025	1 BRL = 49.943 PKR	1 PKR = 0.02 BRL
20 mai 2025	1 BRL = 50.0455 PKR	1 PKR = 0.02 BRL
21 mai 2025	1 BRL = 49.5485 PKR	1 PKR = 0.0202 BRL
22 mai 2025	1 BRL = 49.893 PKR	1 PKR = 0.02 BRL
23 mai 2025	1 BRL = 49.0762 PKR	1 PKR = 0.0204 BRL
24 mai 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
25 mai 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
26 mai 2025	1 BRL = 49.6713 PKR	1 PKR = 0.0201 BRL
27 mai 2025	1 BRL = 49.8776 PKR	1 PKR = 0.02 BRL
28 mai 2025	1 BRL = 50.1486 PKR	1 PKR = 0.0199 BRL
29 mai 2025	1 BRL = 49.5756 PKR	1 PKR = 0.0202 BRL
30 mai 2025	1 BRL = 49.7435 PKR	1 PKR = 0.0201 BRL
31 mai 2025	1 BRL = 49.1767 PKR	1 PKR = 0.0203 BRL

Jun 2025

Data	BRL-PKR	PKR-BRL
01 jun 2025	1 BRL = 49.1101 PKR	1 PKR = 0.0204 BRL
02 jun 2025	1 BRL = 49.2243 PKR	1 PKR = 0.0203 BRL
03 jun 2025	1 BRL = 49.907 PKR	1 PKR = 0.02 BRL
04 jun 2025	1 BRL = 50.1978 PKR	1 PKR = 0.0199 BRL
05 jun 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
06 jun 2025	1 BRL = 50.4462 PKR	1 PKR = 0.0198 BRL
07 jun 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
08 jun 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
09 jun 2025	1 BRL = 50.771 PKR	1 PKR = 0.0197 BRL
10 jun 2025	1 BRL = 50.6222 PKR	1 PKR = 0.0198 BRL
11 jun 2025	1 BRL = 50.6587 PKR	1 PKR = 0.0197 BRL
12 jun 2025	1 BRL = 50.9188 PKR	1 PKR = 0.0196 BRL
13 jun 2025	1 BRL = 51.2295 PKR	1 PKR = 0.0195 BRL
14 jun 2025	1 BRL = 50.9127 PKR	1 PKR = 0.0196 BRL
15 jun 2025	1 BRL = 50.9127 PKR	1 PKR = 0.0196 BRL
16 jun 2025	1 BRL = 51.1337 PKR	1 PKR = 0.0196 BRL
17 jun 2025	1 BRL = 51.5761 PKR	1 PKR = 0.0194 BRL
18 jun 2025	1 BRL = 51.3966 PKR	1 PKR = 0.0195 BRL
19 jun 2025	1 BRL = 51.5962 PKR	1 PKR = 0.0194 BRL
20 jun 2025	1 BRL = 51.693 PKR	1 PKR = 0.0193 BRL
21 jun 2025	1 BRL = 51.4532 PKR	1 PKR = 0.0194 BRL
22 jun 2025	1 BRL = 51.4532 PKR	1 PKR = 0.0194 BRL
23 jun 2025	1 BRL = 51.4253 PKR	1 PKR = 0.0194 BRL
24 jun 2025	1 BRL = 51.8081 PKR	1 PKR = 0.0193 BRL
25 jun 2025	1 BRL = 51.6566 PKR	1 PKR = 0.0194 BRL
26 jun 2025	1 BRL = 51.0849 PKR	1 PKR = 0.0196 BRL
27 jun 2025	1 BRL = 51.7146 PKR	1 PKR = 0.0193 BRL
28 jun 2025	1 BRL = 51.723 PKR	1 PKR = 0.0193 BRL
29 jun 2025	1 BRL = 51.723 PKR	1 PKR = 0.0193 BRL
30 jun 2025	1 BRL = 52.0113 PKR	1 PKR = 0.0192 BRL

Jul 2025

Data	BRL-PKR	PKR-BRL
01 jul 2025	1 BRL = 52.2585 PKR	1 PKR = 0.0191 BRL
02 jul 2025	1 BRL = 52.0359 PKR	1 PKR = 0.0192 BRL
03 jul 2025	1 BRL = 52.2498 PKR	1 PKR = 0.0191 BRL
04 jul 2025	1 BRL = 52.4607 PKR	1 PKR = 0.0191 BRL
05 jul 2025	1 BRL = 52.3862 PKR	1 PKR = 0.0191 BRL
06 jul 2025	1 BRL = 52.3862 PKR	1 PKR = 0.0191 BRL

Informação sobre as taxas de câmbio de BRL-PKR e PKR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias