currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-PKR e PKR-BRL - 2025

Taxas de câmbio BRL-PKR e PKR-BRL - 2025

Taxas de câmbio de BRL-PKR e PKR-BRL

Verifique abaixo as taxas de câmbio para BRL-PKR e PKR-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 47,6527 PKR
1 PKR = 0,021 BRL
1A 2A 3A

Jan 2025

DataBRL-PKRPKR-BRL
01 jan 2025 1 BRL = 45.036 PKR 1 PKR = 0.0222 BRL
02 jan 2025 1 BRL = 44.7751 PKR 1 PKR = 0.0223 BRL
03 jan 2025 1 BRL = 44.9962 PKR 1 PKR = 0.0222 BRL
04 jan 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
05 jan 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
06 jan 2025 1 BRL = 45.7007 PKR 1 PKR = 0.0219 BRL
07 jan 2025 1 BRL = 45.7095 PKR 1 PKR = 0.0219 BRL
08 jan 2025 1 BRL = 45.486 PKR 1 PKR = 0.022 BRL
09 jan 2025 1 BRL = 45.5728 PKR 1 PKR = 0.0219 BRL
10 jan 2025 1 BRL = 45.956 PKR 1 PKR = 0.0218 BRL
11 jan 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
12 jan 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
13 jan 2025 1 BRL = 45.7061 PKR 1 PKR = 0.0219 BRL
14 jan 2025 1 BRL = 45.9344 PKR 1 PKR = 0.0218 BRL
15 jan 2025 1 BRL = 46.0794 PKR 1 PKR = 0.0217 BRL
16 jan 2025 1 BRL = 46.4449 PKR 1 PKR = 0.0215 BRL
17 jan 2025 1 BRL = 45.8881 PKR 1 PKR = 0.0218 BRL
18 jan 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
19 jan 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
20 jan 2025 1 BRL = 45.9372 PKR 1 PKR = 0.0218 BRL
21 jan 2025 1 BRL = 46.08 PKR 1 PKR = 0.0217 BRL
22 jan 2025 1 BRL = 46.1505 PKR 1 PKR = 0.0217 BRL
23 jan 2025 1 BRL = 46.8027 PKR 1 PKR = 0.0214 BRL
24 jan 2025 1 BRL = 47.1758 PKR 1 PKR = 0.0212 BRL
25 jan 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
26 jan 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
27 jan 2025 1 BRL = 46.9284 PKR 1 PKR = 0.0213 BRL
28 jan 2025 1 BRL = 47.2361 PKR 1 PKR = 0.0212 BRL
29 jan 2025 1 BRL = 47.7119 PKR 1 PKR = 0.021 BRL
30 jan 2025 1 BRL = 47.2073 PKR 1 PKR = 0.0212 BRL
31 jan 2025 1 BRL = 47.5145 PKR 1 PKR = 0.021 BRL

Feb 2025

DataBRL-PKRPKR-BRL
01 fev 2025 1 BRL = 47.7273 PKR 1 PKR = 0.021 BRL
02 fev 2025 1 BRL = 47.8061 PKR 1 PKR = 0.0209 BRL
03 fev 2025 1 BRL = 47.6358 PKR 1 PKR = 0.021 BRL
04 fev 2025 1 BRL = 48.0212 PKR 1 PKR = 0.0208 BRL
05 fev 2025 1 BRL = 48.2329 PKR 1 PKR = 0.0207 BRL
06 fev 2025 1 BRL = 48.0187 PKR 1 PKR = 0.0208 BRL
07 fev 2025 1 BRL = 48.4131 PKR 1 PKR = 0.0207 BRL
08 fev 2025 1 BRL = 48.2792 PKR 1 PKR = 0.0207 BRL
09 fev 2025 1 BRL = 48.2767 PKR 1 PKR = 0.0207 BRL
10 fev 2025 1 BRL = 48.1793 PKR 1 PKR = 0.0208 BRL
11 fev 2025 1 BRL = 48.1863 PKR 1 PKR = 0.0208 BRL
12 fev 2025 1 BRL = 48.4356 PKR 1 PKR = 0.0206 BRL
13 fev 2025 1 BRL = 48.2842 PKR 1 PKR = 0.0207 BRL
14 fev 2025 1 BRL = 48.6777 PKR 1 PKR = 0.0205 BRL
15 fev 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
16 fev 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
17 fev 2025 1 BRL = 48.906 PKR 1 PKR = 0.0204 BRL
18 fev 2025 1 BRL = 49.004 PKR 1 PKR = 0.0204 BRL
19 fev 2025 1 BRL = 48.8339 PKR 1 PKR = 0.0205 BRL
20 fev 2025 1 BRL = 49.0347 PKR 1 PKR = 0.0204 BRL
21 fev 2025 1 BRL = 48.9531 PKR 1 PKR = 0.0204 BRL
22 fev 2025 1 BRL = 48.7754 PKR 1 PKR = 0.0205 BRL
23 fev 2025 1 BRL = 48.7745 PKR 1 PKR = 0.0205 BRL
24 fev 2025 1 BRL = 48.9354 PKR 1 PKR = 0.0204 BRL
25 fev 2025 1 BRL = 48.1114 PKR 1 PKR = 0.0208 BRL
26 fev 2025 1 BRL = 48.6053 PKR 1 PKR = 0.0206 BRL
27 fev 2025 1 BRL = 48.0168 PKR 1 PKR = 0.0208 BRL
28 fev 2025 1 BRL = 47.9128 PKR 1 PKR = 0.0209 BRL

Mar 2025

DataBRL-PKRPKR-BRL
01 mar 2025 1 BRL = 47.5278 PKR 1 PKR = 0.021 BRL
02 mar 2025 1 BRL = 47.5018 PKR 1 PKR = 0.0211 BRL
03 mar 2025 1 BRL = 47.1647 PKR 1 PKR = 0.0212 BRL
04 mar 2025 1 BRL = 45.5838 PKR 1 PKR = 0.0219 BRL
05 mar 2025 1 BRL = 47.4795 PKR 1 PKR = 0.0211 BRL
06 mar 2025 1 BRL = 48.6747 PKR 1 PKR = 0.0205 BRL
07 mar 2025 1 BRL = 48.5613 PKR 1 PKR = 0.0206 BRL
08 mar 2025 1 BRL = 48.3663 PKR 1 PKR = 0.0207 BRL
09 mar 2025 1 BRL = 48.4348 PKR 1 PKR = 0.0206 BRL
10 mar 2025 1 BRL = 48.2276 PKR 1 PKR = 0.0207 BRL
11 mar 2025 1 BRL = 47.9208 PKR 1 PKR = 0.0209 BRL
12 mar 2025 1 BRL = 48.1107 PKR 1 PKR = 0.0208 BRL
13 mar 2025 1 BRL = 48.1576 PKR 1 PKR = 0.0208 BRL
14 mar 2025 1 BRL = 48.5056 PKR 1 PKR = 0.0206 BRL
15 mar 2025 1 BRL = 48.6397 PKR 1 PKR = 0.0206 BRL
16 mar 2025 1 BRL = 48.7496 PKR 1 PKR = 0.0205 BRL
17 mar 2025 1 BRL = 49.0764 PKR 1 PKR = 0.0204 BRL
18 mar 2025 1 BRL = 49.0316 PKR 1 PKR = 0.0204 BRL
19 mar 2025 1 BRL = 49.2976 PKR 1 PKR = 0.0203 BRL
20 mar 2025 1 BRL = 49.5221 PKR 1 PKR = 0.0202 BRL
21 mar 2025 1 BRL = 48.9701 PKR 1 PKR = 0.0204 BRL
22 mar 2025 1 BRL = 48.7417 PKR 1 PKR = 0.0205 BRL
23 mar 2025 1 BRL = 48.8566 PKR 1 PKR = 0.0205 BRL
24 mar 2025 1 BRL = 48.9158 PKR 1 PKR = 0.0204 BRL
25 mar 2025 1 BRL = 48.7538 PKR 1 PKR = 0.0205 BRL
26 mar 2025 1 BRL = 48.9681 PKR 1 PKR = 0.0204 BRL
27 mar 2025 1 BRL = 48.618 PKR 1 PKR = 0.0206 BRL
28 mar 2025 1 BRL = 48.6548 PKR 1 PKR = 0.0206 BRL
29 mar 2025 1 BRL = 48.6538 PKR 1 PKR = 0.0206 BRL
30 mar 2025 1 BRL = 48.626 PKR 1 PKR = 0.0206 BRL
31 mar 2025 1 BRL = 48.6445 PKR 1 PKR = 0.0206 BRL

Apr 2025

DataBRL-PKRPKR-BRL
01 abr 2025 1 BRL = 48.9785 PKR 1 PKR = 0.0204 BRL
02 abr 2025 1 BRL = 49.2799 PKR 1 PKR = 0.0203 BRL
03 abr 2025 1 BRL = 48.7561 PKR 1 PKR = 0.0205 BRL
04 abr 2025 1 BRL = 49.7492 PKR 1 PKR = 0.0201 BRL
05 abr 2025 1 BRL = 47.8508 PKR 1 PKR = 0.0209 BRL

Informação sobre as taxas de câmbio de BRL-PKR e PKR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats