> Taxas de câmbio BRL-PKR e PKR-BRL - 2024

Taxas de câmbio BRL-PKR e PKR-BRL - 2024

Taxas de câmbio de BRL-PKR e PKR-BRL

Verifique abaixo as taxas de câmbio para BRL-PKR e PKR-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 52,431 PKR

1 PKR = 0,0191 BRL

1A 2A 3A

BRL para PKRPKR para BRL

Jan 2024

Data	BRL-PKR	PKR-BRL
01 jan 2024	1 BRL = 57.4756 PKR	1 PKR = 0.0174 BRL
02 jan 2024	1 BRL = 56.996 PKR	1 PKR = 0.0175 BRL
03 jan 2024	1 BRL = 57.1315 PKR	1 PKR = 0.0175 BRL
04 jan 2024	1 BRL = 57.3851 PKR	1 PKR = 0.0174 BRL
05 jan 2024	1 BRL = 56.533 PKR	1 PKR = 0.0177 BRL
06 jan 2024	1 BRL = 56.7725 PKR	1 PKR = 0.0176 BRL
07 jan 2024	1 BRL = 56.8061 PKR	1 PKR = 0.0176 BRL
08 jan 2024	1 BRL = 57.4179 PKR	1 PKR = 0.0174 BRL
09 jan 2024	1 BRL = 57.5144 PKR	1 PKR = 0.0174 BRL
10 jan 2024	1 BRL = 57.5191 PKR	1 PKR = 0.0174 BRL
11 jan 2024	1 BRL = 57.6378 PKR	1 PKR = 0.0173 BRL
12 jan 2024	1 BRL = 56.998 PKR	1 PKR = 0.0175 BRL
13 jan 2024	1 BRL = 57.0264 PKR	1 PKR = 0.0175 BRL
14 jan 2024	1 BRL = 57.0264 PKR	1 PKR = 0.0175 BRL
15 jan 2024	1 BRL = 57.4078 PKR	1 PKR = 0.0174 BRL
16 jan 2024	1 BRL = 57.3042 PKR	1 PKR = 0.0175 BRL
17 jan 2024	1 BRL = 56.8028 PKR	1 PKR = 0.0176 BRL
18 jan 2024	1 BRL = 56.1124 PKR	1 PKR = 0.0178 BRL
19 jan 2024	1 BRL = 57.0638 PKR	1 PKR = 0.0175 BRL
20 jan 2024	1 BRL = 56.7594 PKR	1 PKR = 0.0176 BRL
21 jan 2024	1 BRL = 56.6173 PKR	1 PKR = 0.0177 BRL
22 jan 2024	1 BRL = 56.6355 PKR	1 PKR = 0.0177 BRL
23 jan 2024	1 BRL = 56.3324 PKR	1 PKR = 0.0178 BRL
24 jan 2024	1 BRL = 56.1943 PKR	1 PKR = 0.0178 BRL
25 jan 2024	1 BRL = 56.8175 PKR	1 PKR = 0.0176 BRL
26 jan 2024	1 BRL = 56.9647 PKR	1 PKR = 0.0176 BRL
27 jan 2024	1 BRL = 56.8537 PKR	1 PKR = 0.0176 BRL
28 jan 2024	1 BRL = 56.9281 PKR	1 PKR = 0.0176 BRL
29 jan 2024	1 BRL = 56.1937 PKR	1 PKR = 0.0178 BRL
30 jan 2024	1 BRL = 56.4226 PKR	1 PKR = 0.0177 BRL
31 jan 2024	1 BRL = 56.3776 PKR	1 PKR = 0.0177 BRL

Feb 2024

Data	BRL-PKR	PKR-BRL
01 fev 2024	1 BRL = 56.2763 PKR	1 PKR = 0.0178 BRL
02 fev 2024	1 BRL = 56.3464 PKR	1 PKR = 0.0177 BRL
03 fev 2024	1 BRL = 56.5438 PKR	1 PKR = 0.0177 BRL
04 fev 2024	1 BRL = 56.2801 PKR	1 PKR = 0.0178 BRL
05 fev 2024	1 BRL = 55.487 PKR	1 PKR = 0.018 BRL
06 fev 2024	1 BRL = 56.2837 PKR	1 PKR = 0.0178 BRL
07 fev 2024	1 BRL = 56.2603 PKR	1 PKR = 0.0178 BRL
08 fev 2024	1 BRL = 56.1559 PKR	1 PKR = 0.0178 BRL
09 fev 2024	1 BRL = 55.5781 PKR	1 PKR = 0.018 BRL
10 fev 2024	1 BRL = 55.8166 PKR	1 PKR = 0.0179 BRL
11 fev 2024	1 BRL = 55.8054 PKR	1 PKR = 0.0179 BRL
12 fev 2024	1 BRL = 56.4148 PKR	1 PKR = 0.0177 BRL
13 fev 2024	1 BRL = 56.3722 PKR	1 PKR = 0.0177 BRL
14 fev 2024	1 BRL = 56.3724 PKR	1 PKR = 0.0177 BRL
15 fev 2024	1 BRL = 56.1825 PKR	1 PKR = 0.0178 BRL
16 fev 2024	1 BRL = 56.1652 PKR	1 PKR = 0.0178 BRL
17 fev 2024	1 BRL = 56.271 PKR	1 PKR = 0.0178 BRL
18 fev 2024	1 BRL = 56.2212 PKR	1 PKR = 0.0178 BRL
19 fev 2024	1 BRL = 55.8182 PKR	1 PKR = 0.0179 BRL
20 fev 2024	1 BRL = 56.5178 PKR	1 PKR = 0.0177 BRL
21 fev 2024	1 BRL = 56.7524 PKR	1 PKR = 0.0176 BRL
22 fev 2024	1 BRL = 56.6366 PKR	1 PKR = 0.0177 BRL
23 fev 2024	1 BRL = 56.2626 PKR	1 PKR = 0.0178 BRL
24 fev 2024	1 BRL = 56.3025 PKR	1 PKR = 0.0178 BRL
25 fev 2024	1 BRL = 55.8807 PKR	1 PKR = 0.0179 BRL
26 fev 2024	1 BRL = 55.9517 PKR	1 PKR = 0.0179 BRL
27 fev 2024	1 BRL = 55.6678 PKR	1 PKR = 0.018 BRL
28 fev 2024	1 BRL = 56.4001 PKR	1 PKR = 0.0177 BRL
29 fev 2024	1 BRL = 55.3942 PKR	1 PKR = 0.0181 BRL

Mar 2024

Data	BRL-PKR	PKR-BRL
01 mar 2024	1 BRL = 56.2147 PKR	1 PKR = 0.0178 BRL
02 mar 2024	1 BRL = 56.1999 PKR	1 PKR = 0.0178 BRL
03 mar 2024	1 BRL = 56.175 PKR	1 PKR = 0.0178 BRL
04 mar 2024	1 BRL = 56.4187 PKR	1 PKR = 0.0177 BRL
05 mar 2024	1 BRL = 56.4392 PKR	1 PKR = 0.0177 BRL
06 mar 2024	1 BRL = 56.5091 PKR	1 PKR = 0.0177 BRL
07 mar 2024	1 BRL = 56.5159 PKR	1 PKR = 0.0177 BRL
08 mar 2024	1 BRL = 56.1843 PKR	1 PKR = 0.0178 BRL
09 mar 2024	1 BRL = 56.571 PKR	1 PKR = 0.0177 BRL
10 mar 2024	1 BRL = 56.0032 PKR	1 PKR = 0.0179 BRL
11 mar 2024	1 BRL = 55.9274 PKR	1 PKR = 0.0179 BRL
12 mar 2024	1 BRL = 55.9698 PKR	1 PKR = 0.0179 BRL
13 mar 2024	1 BRL = 55.4066 PKR	1 PKR = 0.018 BRL
14 mar 2024	1 BRL = 56.1312 PKR	1 PKR = 0.0178 BRL
15 mar 2024	1 BRL = 55.9279 PKR	1 PKR = 0.0179 BRL
16 mar 2024	1 BRL = 55.9949 PKR	1 PKR = 0.0179 BRL
17 mar 2024	1 BRL = 55.938 PKR	1 PKR = 0.0179 BRL
18 mar 2024	1 BRL = 56.0073 PKR	1 PKR = 0.0179 BRL
19 mar 2024	1 BRL = 55.2226 PKR	1 PKR = 0.0181 BRL
20 mar 2024	1 BRL = 55.4884 PKR	1 PKR = 0.018 BRL
21 mar 2024	1 BRL = 56.0065 PKR	1 PKR = 0.0179 BRL
22 mar 2024	1 BRL = 55.7643 PKR	1 PKR = 0.0179 BRL
23 mar 2024	1 BRL = 56.1063 PKR	1 PKR = 0.0178 BRL
24 mar 2024	1 BRL = 55.5441 PKR	1 PKR = 0.018 BRL
25 mar 2024	1 BRL = 55.7669 PKR	1 PKR = 0.0179 BRL
26 mar 2024	1 BRL = 55.8567 PKR	1 PKR = 0.0179 BRL
27 mar 2024	1 BRL = 55.751 PKR	1 PKR = 0.0179 BRL
28 mar 2024	1 BRL = 55.5503 PKR	1 PKR = 0.018 BRL
29 mar 2024	1 BRL = 55.4158 PKR	1 PKR = 0.018 BRL
30 mar 2024	1 BRL = 55.3484 PKR	1 PKR = 0.0181 BRL
31 mar 2024	1 BRL = 55.3484 PKR	1 PKR = 0.0181 BRL

Apr 2024

Data	BRL-PKR	PKR-BRL
01 abr 2024	1 BRL = 55.3267 PKR	1 PKR = 0.0181 BRL
02 abr 2024	1 BRL = 55.219 PKR	1 PKR = 0.0181 BRL
03 abr 2024	1 BRL = 54.7583 PKR	1 PKR = 0.0183 BRL
04 abr 2024	1 BRL = 55.1025 PKR	1 PKR = 0.0181 BRL
05 abr 2024	1 BRL = 55.1307 PKR	1 PKR = 0.0181 BRL
06 abr 2024	1 BRL = 54.9375 PKR	1 PKR = 0.0182 BRL
07 abr 2024	1 BRL = 54.784 PKR	1 PKR = 0.0183 BRL
08 abr 2024	1 BRL = 54.9862 PKR	1 PKR = 0.0182 BRL
09 abr 2024	1 BRL = 55.4323 PKR	1 PKR = 0.018 BRL
10 abr 2024	1 BRL = 55.5466 PKR	1 PKR = 0.018 BRL
11 abr 2024	1 BRL = 54.7726 PKR	1 PKR = 0.0183 BRL
12 abr 2024	1 BRL = 54.3579 PKR	1 PKR = 0.0184 BRL
13 abr 2024	1 BRL = 54.3031 PKR	1 PKR = 0.0184 BRL
14 abr 2024	1 BRL = 54.1754 PKR	1 PKR = 0.0185 BRL
15 abr 2024	1 BRL = 54.3194 PKR	1 PKR = 0.0184 BRL
16 abr 2024	1 BRL = 53.2739 PKR	1 PKR = 0.0188 BRL
17 abr 2024	1 BRL = 52.8111 PKR	1 PKR = 0.0189 BRL
18 abr 2024	1 BRL = 53.0552 PKR	1 PKR = 0.0188 BRL
19 abr 2024	1 BRL = 52.8727 PKR	1 PKR = 0.0189 BRL
20 abr 2024	1 BRL = 53.0903 PKR	1 PKR = 0.0188 BRL
21 abr 2024	1 BRL = 53.3708 PKR	1 PKR = 0.0187 BRL
22 abr 2024	1 BRL = 53.4728 PKR	1 PKR = 0.0187 BRL
23 abr 2024	1 BRL = 53.7507 PKR	1 PKR = 0.0186 BRL
24 abr 2024	1 BRL = 54.1503 PKR	1 PKR = 0.0185 BRL
25 abr 2024	1 BRL = 54.2495 PKR	1 PKR = 0.0184 BRL
26 abr 2024	1 BRL = 53.9727 PKR	1 PKR = 0.0185 BRL
27 abr 2024	1 BRL = 53.9601 PKR	1 PKR = 0.0185 BRL
28 abr 2024	1 BRL = 54.5484 PKR	1 PKR = 0.0183 BRL
29 abr 2024	1 BRL = 54.4973 PKR	1 PKR = 0.0183 BRL
30 abr 2024	1 BRL = 54.3049 PKR	1 PKR = 0.0184 BRL

May 2024

Data	BRL-PKR	PKR-BRL
01 mai 2024	1 BRL = 53.5752 PKR	1 PKR = 0.0187 BRL
02 mai 2024	1 BRL = 54.1411 PKR	1 PKR = 0.0185 BRL
03 mai 2024	1 BRL = 54.4691 PKR	1 PKR = 0.0184 BRL
04 mai 2024	1 BRL = 54.6911 PKR	1 PKR = 0.0183 BRL
05 mai 2024	1 BRL = 54.6911 PKR	1 PKR = 0.0183 BRL
06 mai 2024	1 BRL = 54.7925 PKR	1 PKR = 0.0183 BRL
07 mai 2024	1 BRL = 54.7827 PKR	1 PKR = 0.0183 BRL
08 mai 2024	1 BRL = 54.613 PKR	1 PKR = 0.0183 BRL
09 mai 2024	1 BRL = 54.0785 PKR	1 PKR = 0.0185 BRL
10 mai 2024	1 BRL = 54.1577 PKR	1 PKR = 0.0185 BRL
11 mai 2024	1 BRL = 53.9162 PKR	1 PKR = 0.0185 BRL
12 mai 2024	1 BRL = 53.8697 PKR	1 PKR = 0.0186 BRL
13 mai 2024	1 BRL = 54.1793 PKR	1 PKR = 0.0185 BRL
14 mai 2024	1 BRL = 54.1754 PKR	1 PKR = 0.0185 BRL
15 mai 2024	1 BRL = 53.9353 PKR	1 PKR = 0.0185 BRL
16 mai 2024	1 BRL = 54.4342 PKR	1 PKR = 0.0184 BRL
17 mai 2024	1 BRL = 54.2487 PKR	1 PKR = 0.0184 BRL
18 mai 2024	1 BRL = 54.2823 PKR	1 PKR = 0.0184 BRL
19 mai 2024	1 BRL = 54.2823 PKR	1 PKR = 0.0184 BRL
20 mai 2024	1 BRL = 54.389 PKR	1 PKR = 0.0184 BRL
21 mai 2024	1 BRL = 54.6444 PKR	1 PKR = 0.0183 BRL
22 mai 2024	1 BRL = 54.1801 PKR	1 PKR = 0.0185 BRL
23 mai 2024	1 BRL = 54.1775 PKR	1 PKR = 0.0185 BRL
24 mai 2024	1 BRL = 54.154 PKR	1 PKR = 0.0185 BRL
25 mai 2024	1 BRL = 54.0736 PKR	1 PKR = 0.0185 BRL
26 mai 2024	1 BRL = 53.7744 PKR	1 PKR = 0.0186 BRL
27 mai 2024	1 BRL = 53.8825 PKR	1 PKR = 0.0186 BRL
28 mai 2024	1 BRL = 54.0002 PKR	1 PKR = 0.0185 BRL
29 mai 2024	1 BRL = 53.8349 PKR	1 PKR = 0.0186 BRL
30 mai 2024	1 BRL = 53.4998 PKR	1 PKR = 0.0187 BRL
31 mai 2024	1 BRL = 53.4528 PKR	1 PKR = 0.0187 BRL

Jun 2024

Data	BRL-PKR	PKR-BRL
01 jun 2024	1 BRL = 53.009 PKR	1 PKR = 0.0189 BRL
02 jun 2024	1 BRL = 53.009 PKR	1 PKR = 0.0189 BRL
03 jun 2024	1 BRL = 52.9733 PKR	1 PKR = 0.0189 BRL
04 jun 2024	1 BRL = 52.7456 PKR	1 PKR = 0.019 BRL
05 jun 2024	1 BRL = 52.8607 PKR	1 PKR = 0.0189 BRL
06 jun 2024	1 BRL = 52.6392 PKR	1 PKR = 0.019 BRL
07 jun 2024	1 BRL = 53.0035 PKR	1 PKR = 0.0189 BRL
08 jun 2024	1 BRL = 52.8816 PKR	1 PKR = 0.0189 BRL
09 jun 2024	1 BRL = 52.3716 PKR	1 PKR = 0.0191 BRL
10 jun 2024	1 BRL = 52.2838 PKR	1 PKR = 0.0191 BRL
11 jun 2024	1 BRL = 52.0977 PKR	1 PKR = 0.0192 BRL
12 jun 2024	1 BRL = 51.8114 PKR	1 PKR = 0.0193 BRL
13 jun 2024	1 BRL = 51.5629 PKR	1 PKR = 0.0194 BRL
14 jun 2024	1 BRL = 52.0067 PKR	1 PKR = 0.0192 BRL
15 jun 2024	1 BRL = 51.9362 PKR	1 PKR = 0.0193 BRL
16 jun 2024	1 BRL = 51.6773 PKR	1 PKR = 0.0194 BRL
17 jun 2024	1 BRL = 51.5085 PKR	1 PKR = 0.0194 BRL
18 jun 2024	1 BRL = 51.2511 PKR	1 PKR = 0.0195 BRL
19 jun 2024	1 BRL = 51.1823 PKR	1 PKR = 0.0195 BRL
20 jun 2024	1 BRL = 51.5159 PKR	1 PKR = 0.0194 BRL
21 jun 2024	1 BRL = 51.1457 PKR	1 PKR = 0.0196 BRL
22 jun 2024	1 BRL = 51.0595 PKR	1 PKR = 0.0196 BRL
23 jun 2024	1 BRL = 51.1609 PKR	1 PKR = 0.0195 BRL
24 jun 2024	1 BRL = 51.3118 PKR	1 PKR = 0.0195 BRL
25 jun 2024	1 BRL = 51.4436 PKR	1 PKR = 0.0194 BRL
26 jun 2024	1 BRL = 50.7433 PKR	1 PKR = 0.0197 BRL
27 jun 2024	1 BRL = 50.6315 PKR	1 PKR = 0.0198 BRL
28 jun 2024	1 BRL = 50.5711 PKR	1 PKR = 0.0198 BRL
29 jun 2024	1 BRL = 49.7546 PKR	1 PKR = 0.0201 BRL
30 jun 2024	1 BRL = 49.7089 PKR	1 PKR = 0.0201 BRL

Jul 2024

Data	BRL-PKR	PKR-BRL
01 jul 2024	1 BRL = 49.8433 PKR	1 PKR = 0.0201 BRL
02 jul 2024	1 BRL = 49.4221 PKR	1 PKR = 0.0202 BRL
03 jul 2024	1 BRL = 49.2254 PKR	1 PKR = 0.0203 BRL
04 jul 2024	1 BRL = 50.7001 PKR	1 PKR = 0.0197 BRL
05 jul 2024	1 BRL = 50.6766 PKR	1 PKR = 0.0197 BRL
06 jul 2024	1 BRL = 50.7108 PKR	1 PKR = 0.0197 BRL
07 jul 2024	1 BRL = 50.8522 PKR	1 PKR = 0.0197 BRL
08 jul 2024	1 BRL = 50.8913 PKR	1 PKR = 0.0196 BRL
09 jul 2024	1 BRL = 50.9536 PKR	1 PKR = 0.0196 BRL
10 jul 2024	1 BRL = 51.5201 PKR	1 PKR = 0.0194 BRL
11 jul 2024	1 BRL = 51.3704 PKR	1 PKR = 0.0195 BRL
12 jul 2024	1 BRL = 51.3544 PKR	1 PKR = 0.0195 BRL
13 jul 2024	1 BRL = 51.1969 PKR	1 PKR = 0.0195 BRL
14 jul 2024	1 BRL = 51.1294 PKR	1 PKR = 0.0196 BRL
15 jul 2024	1 BRL = 51.0848 PKR	1 PKR = 0.0196 BRL
16 jul 2024	1 BRL = 51.3199 PKR	1 PKR = 0.0195 BRL
17 jul 2024	1 BRL = 51.1845 PKR	1 PKR = 0.0195 BRL
18 jul 2024	1 BRL = 50.5509 PKR	1 PKR = 0.0198 BRL
19 jul 2024	1 BRL = 50.1498 PKR	1 PKR = 0.0199 BRL
20 jul 2024	1 BRL = 49.6267 PKR	1 PKR = 0.0202 BRL
21 jul 2024	1 BRL = 49.6232 PKR	1 PKR = 0.0202 BRL
22 jul 2024	1 BRL = 49.7799 PKR	1 PKR = 0.0201 BRL
23 jul 2024	1 BRL = 49.8704 PKR	1 PKR = 0.0201 BRL
24 jul 2024	1 BRL = 49.6777 PKR	1 PKR = 0.0201 BRL
25 jul 2024	1 BRL = 49.072 PKR	1 PKR = 0.0204 BRL
26 jul 2024	1 BRL = 49.3469 PKR	1 PKR = 0.0203 BRL
27 jul 2024	1 BRL = 49.3059 PKR	1 PKR = 0.0203 BRL
28 jul 2024	1 BRL = 49.2436 PKR	1 PKR = 0.0203 BRL
29 jul 2024	1 BRL = 49.2563 PKR	1 PKR = 0.0203 BRL
30 jul 2024	1 BRL = 49.5427 PKR	1 PKR = 0.0202 BRL
31 jul 2024	1 BRL = 49.4752 PKR	1 PKR = 0.0202 BRL

Aug 2024

Data	BRL-PKR	PKR-BRL
01 ago 2024	1 BRL = 49.1052 PKR	1 PKR = 0.0204 BRL
02 ago 2024	1 BRL = 48.3122 PKR	1 PKR = 0.0207 BRL
03 ago 2024	1 BRL = 48.1811 PKR	1 PKR = 0.0208 BRL
04 ago 2024	1 BRL = 48.1811 PKR	1 PKR = 0.0208 BRL
05 ago 2024	1 BRL = 47.818 PKR	1 PKR = 0.0209 BRL
06 ago 2024	1 BRL = 49.1168 PKR	1 PKR = 0.0204 BRL
07 ago 2024	1 BRL = 49.5024 PKR	1 PKR = 0.0202 BRL
08 ago 2024	1 BRL = 49.461 PKR	1 PKR = 0.0202 BRL
09 ago 2024	1 BRL = 50.2988 PKR	1 PKR = 0.0199 BRL
10 ago 2024	1 BRL = 50.6263 PKR	1 PKR = 0.0198 BRL
11 ago 2024	1 BRL = 50.5496 PKR	1 PKR = 0.0198 BRL
12 ago 2024	1 BRL = 50.6535 PKR	1 PKR = 0.0197 BRL
13 ago 2024	1 BRL = 50.8131 PKR	1 PKR = 0.0197 BRL
14 ago 2024	1 BRL = 51.1119 PKR	1 PKR = 0.0196 BRL
15 ago 2024	1 BRL = 50.9956 PKR	1 PKR = 0.0196 BRL
16 ago 2024	1 BRL = 50.9315 PKR	1 PKR = 0.0196 BRL
17 ago 2024	1 BRL = 50.6966 PKR	1 PKR = 0.0197 BRL
18 ago 2024	1 BRL = 50.6966 PKR	1 PKR = 0.0197 BRL
19 ago 2024	1 BRL = 51.0437 PKR	1 PKR = 0.0196 BRL
20 ago 2024	1 BRL = 51.0379 PKR	1 PKR = 0.0196 BRL
21 ago 2024	1 BRL = 51.0171 PKR	1 PKR = 0.0196 BRL
22 ago 2024	1 BRL = 50.4871 PKR	1 PKR = 0.0198 BRL
23 ago 2024	1 BRL = 50.0056 PKR	1 PKR = 0.02 BRL
24 ago 2024	1 BRL = 50.3675 PKR	1 PKR = 0.0199 BRL
25 ago 2024	1 BRL = 49.8394 PKR	1 PKR = 0.0201 BRL
26 ago 2024	1 BRL = 50.7444 PKR	1 PKR = 0.0197 BRL
27 ago 2024	1 BRL = 50.7248 PKR	1 PKR = 0.0197 BRL
28 ago 2024	1 BRL = 50.2534 PKR	1 PKR = 0.0199 BRL
29 ago 2024	1 BRL = 49.9061 PKR	1 PKR = 0.02 BRL
30 ago 2024	1 BRL = 49.6484 PKR	1 PKR = 0.0201 BRL
31 ago 2024	1 BRL = 49.6529 PKR	1 PKR = 0.0201 BRL

Sep 2024

Data	BRL-PKR	PKR-BRL
01 set 2024	1 BRL = 49.7074 PKR	1 PKR = 0.0201 BRL
02 set 2024	1 BRL = 49.4727 PKR	1 PKR = 0.0202 BRL
03 set 2024	1 BRL = 49.5848 PKR	1 PKR = 0.0202 BRL
04 set 2024	1 BRL = 49.3153 PKR	1 PKR = 0.0203 BRL
05 set 2024	1 BRL = 49.5086 PKR	1 PKR = 0.0202 BRL
06 set 2024	1 BRL = 49.9031 PKR	1 PKR = 0.02 BRL
07 set 2024	1 BRL = 50.0072 PKR	1 PKR = 0.02 BRL
08 set 2024	1 BRL = 49.8162 PKR	1 PKR = 0.0201 BRL
09 set 2024	1 BRL = 49.5341 PKR	1 PKR = 0.0202 BRL
10 set 2024	1 BRL = 49.9764 PKR	1 PKR = 0.02 BRL
11 set 2024	1 BRL = 49.4321 PKR	1 PKR = 0.0202 BRL
12 set 2024	1 BRL = 49.3007 PKR	1 PKR = 0.0203 BRL
13 set 2024	1 BRL = 49.6693 PKR	1 PKR = 0.0201 BRL
14 set 2024	1 BRL = 49.4352 PKR	1 PKR = 0.0202 BRL
15 set 2024	1 BRL = 49.9985 PKR	1 PKR = 0.02 BRL
16 set 2024	1 BRL = 50.0708 PKR	1 PKR = 0.02 BRL
17 set 2024	1 BRL = 50.699 PKR	1 PKR = 0.0197 BRL
18 set 2024	1 BRL = 50.698 PKR	1 PKR = 0.0197 BRL
19 set 2024	1 BRL = 51.541 PKR	1 PKR = 0.0194 BRL
20 set 2024	1 BRL = 51.2632 PKR	1 PKR = 0.0195 BRL
21 set 2024	1 BRL = 51.1959 PKR	1 PKR = 0.0195 BRL
22 set 2024	1 BRL = 50.3009 PKR	1 PKR = 0.0199 BRL
23 set 2024	1 BRL = 49.8423 PKR	1 PKR = 0.0201 BRL
24 set 2024	1 BRL = 50.3763 PKR	1 PKR = 0.0199 BRL
25 set 2024	1 BRL = 50.9018 PKR	1 PKR = 0.0196 BRL
26 set 2024	1 BRL = 51.2975 PKR	1 PKR = 0.0195 BRL
27 set 2024	1 BRL = 50.9832 PKR	1 PKR = 0.0196 BRL
28 set 2024	1 BRL = 51.1057 PKR	1 PKR = 0.0196 BRL
29 set 2024	1 BRL = 51.1057 PKR	1 PKR = 0.0196 BRL
30 set 2024	1 BRL = 51.3259 PKR	1 PKR = 0.0195 BRL

Oct 2024

Data	BRL-PKR	PKR-BRL
01 out 2024	1 BRL = 50.9237 PKR	1 PKR = 0.0196 BRL
02 out 2024	1 BRL = 51.2207 PKR	1 PKR = 0.0195 BRL
03 out 2024	1 BRL = 50.8213 PKR	1 PKR = 0.0197 BRL
04 out 2024	1 BRL = 50.5616 PKR	1 PKR = 0.0198 BRL
05 out 2024	1 BRL = 50.6583 PKR	1 PKR = 0.0197 BRL
06 out 2024	1 BRL = 51.0593 PKR	1 PKR = 0.0196 BRL
07 out 2024	1 BRL = 51.1001 PKR	1 PKR = 0.0196 BRL
08 out 2024	1 BRL = 50.4047 PKR	1 PKR = 0.0198 BRL
09 out 2024	1 BRL = 50.0922 PKR	1 PKR = 0.02 BRL
10 out 2024	1 BRL = 49.727 PKR	1 PKR = 0.0201 BRL
11 out 2024	1 BRL = 49.9046 PKR	1 PKR = 0.02 BRL
12 out 2024	1 BRL = 49.4022 PKR	1 PKR = 0.0202 BRL
13 out 2024	1 BRL = 49.494 PKR	1 PKR = 0.0202 BRL
14 out 2024	1 BRL = 49.3213 PKR	1 PKR = 0.0203 BRL
15 out 2024	1 BRL = 49.6674 PKR	1 PKR = 0.0201 BRL
16 out 2024	1 BRL = 49.3088 PKR	1 PKR = 0.0203 BRL
17 out 2024	1 BRL = 48.9018 PKR	1 PKR = 0.0204 BRL
18 out 2024	1 BRL = 49.1473 PKR	1 PKR = 0.0203 BRL
19 out 2024	1 BRL = 49.1001 PKR	1 PKR = 0.0204 BRL
20 out 2024	1 BRL = 49.1001 PKR	1 PKR = 0.0204 BRL
21 out 2024	1 BRL = 48.6661 PKR	1 PKR = 0.0205 BRL
22 out 2024	1 BRL = 48.713 PKR	1 PKR = 0.0205 BRL
23 out 2024	1 BRL = 48.7984 PKR	1 PKR = 0.0205 BRL
24 out 2024	1 BRL = 48.8004 PKR	1 PKR = 0.0205 BRL
25 out 2024	1 BRL = 48.8692 PKR	1 PKR = 0.0205 BRL
26 out 2024	1 BRL = 48.7406 PKR	1 PKR = 0.0205 BRL
27 out 2024	1 BRL = 48.7406 PKR	1 PKR = 0.0205 BRL
28 out 2024	1 BRL = 48.8463 PKR	1 PKR = 0.0205 BRL
29 out 2024	1 BRL = 48.6059 PKR	1 PKR = 0.0206 BRL
30 out 2024	1 BRL = 48.0331 PKR	1 PKR = 0.0208 BRL
31 out 2024	1 BRL = 48.184 PKR	1 PKR = 0.0208 BRL

Nov 2024

Data	BRL-PKR	PKR-BRL
01 nov 2024	1 BRL = 48.0949 PKR	1 PKR = 0.0208 BRL
02 nov 2024	1 BRL = 47.2757 PKR	1 PKR = 0.0212 BRL
03 nov 2024	1 BRL = 48.6546 PKR	1 PKR = 0.0206 BRL
04 nov 2024	1 BRL = 47.8714 PKR	1 PKR = 0.0209 BRL
05 nov 2024	1 BRL = 47.9862 PKR	1 PKR = 0.0208 BRL
06 nov 2024	1 BRL = 45.8294 PKR	1 PKR = 0.0218 BRL
07 nov 2024	1 BRL = 49.1362 PKR	1 PKR = 0.0204 BRL
08 nov 2024	1 BRL = 48.1724 PKR	1 PKR = 0.0208 BRL
09 nov 2024	1 BRL = 48.6666 PKR	1 PKR = 0.0205 BRL
10 nov 2024	1 BRL = 48.6666 PKR	1 PKR = 0.0205 BRL
11 nov 2024	1 BRL = 47.809 PKR	1 PKR = 0.0209 BRL
12 nov 2024	1 BRL = 48.2768 PKR	1 PKR = 0.0207 BRL
13 nov 2024	1 BRL = 48.4453 PKR	1 PKR = 0.0206 BRL
14 nov 2024	1 BRL = 47.8728 PKR	1 PKR = 0.0209 BRL
15 nov 2024	1 BRL = 47.9286 PKR	1 PKR = 0.0209 BRL
16 nov 2024	1 BRL = 48.0401 PKR	1 PKR = 0.0208 BRL
17 nov 2024	1 BRL = 48.0401 PKR	1 PKR = 0.0208 BRL
18 nov 2024	1 BRL = 48.0082 PKR	1 PKR = 0.0208 BRL
19 nov 2024	1 BRL = 47.9857 PKR	1 PKR = 0.0208 BRL
20 nov 2024	1 BRL = 48.1547 PKR	1 PKR = 0.0208 BRL
21 nov 2024	1 BRL = 47.7268 PKR	1 PKR = 0.021 BRL

Informação sobre as taxas de câmbio de BRL-PKR e PKR-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias