currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-NZD e NZD-BRL - 2025

Taxas de câmbio BRL-NZD e NZD-BRL - 2025

Taxas de câmbio de BRL-NZD e NZD-BRL

Verifique abaixo as taxas de câmbio para BRL-NZD e NZD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,3007 NZD
1 NZD = 3,3259 BRL
1A 2A 3A
BRL para NZDNZD para BRL
0,2960 Data: 4/11 0,3013 Data: 4/10 0,2997 Data: 4/9 0,3023 Data: 4/8 0,3047 Data: 4/7 0,3058 Data: 4/6 0,3058 Data: 4/5 0,3145 Data: 4/4 0,2990 Data: 4/3 0,3063 Data: 4/2 0,3080 Data: 4/1 0,3051 Data: 3/31 0,3036 Data: 3/30 0,3036 Data: 3/29 0,3034 Data: 3/28 0,3023 Data: 3/27 0,3033 Data: 3/26 0,3027 Data: 3/25 0,3049 Data: 3/24 0,3042 Data: 3/23 0,3043 Data: 3/22 0,3037 Data: 3/21 0,3083 Data: 3/20 0,3039 Data: 3/19 0,3016 Data: 3/18 0,3028 Data: 3/17 0,3029 Data: 3/16 0,3026 Data: 3/15 0,3020 Data: 3/14 0,3017 Data: 3/13 0,3004 Data: 3/12 0,2998 Data: 3/11 0,3004 Data: 3/10 0,3026 Data: 3/9 0,3025 Data: 3/8 0,3032 Data: 3/7 0,3032 Data: 3/6 0,2987 Data: 3/5 0,2889 Data: 3/4 0,3009 Data: 3/3 0,3035 Data: 3/2 0,3035 Data: 3/1 0,3057 Data: 2/28 0,3023 Data: 2/27 0,3051 Data: 2/26 0,3011 Data: 2/25 0,3045 Data: 2/24 0,3038 Data: 2/23 0,3038 Data: 2/22 0,3040 Data: 2/21 0,3066 Data: 2/20 0,3060 Data: 2/19 0,3075 Data: 2/18 0,3054 Data: 2/17 0,3060 Data: 2/16 0,3060 Data: 2/15 0,3054 Data: 2/14 0,3079 Data: 2/13 0,3074 Data: 2/12 0,3057 Data: 2/11 0,3051 Data: 2/10 0,3043 Data: 2/9 0,3043 Data: 2/8 0,3056 Data: 2/7 0,3039 Data: 2/6 0,3041 Data: 2/5 0,3070 Data: 2/4 0,3063 Data: 2/3 0,3038 Data: 2/2 0,3037 Data: 2/1 0,3019 Data: 1/31 0,2997 Data: 1/30 0,3029 Data: 1/29 0,2995 Data: 1/28 0,2953 Data: 1/27 0,2961 Data: 1/26 0,2988 Data: 1/25 0,2966 Data: 1/24 0,2963 Data: 1/23 0,2934 Data: 1/22 0,2937 Data: 1/21 0,2936 Data: 1/20 0,2945 Data: 1/19 0,2947 Data: 1/18 0,2947 Data: 1/17 0,2976 Data: 1/16 0,2952 Data: 1/15 0,2943 Data: 1/14 0,2954 Data: 1/13 0,2939 Data: 1/12 0,2936 Data: 1/11 0,2955 Data: 1/10 0,2923 Data: 1/9 0,2915 Data: 1/8 0,2892 Data: 1/7 0,2886 Data: 1/6 0,2882 Data: 1/5 0,2900 Data: 1/4 0,2882 Data: 1/3 0,2864 Data: 1/2 0,2893 Data: 1/1 0,2960 Data: 4/11 0,3013 Data: 4/10 0,2997 Data: 4/9 0,3023 Data: 4/8 0,3047 Data: 4/7 0,3058 Data: 4/6 0,3058 Data: 4/5 0,3145 Data: 4/4 0,2990 Data: 4/3 0,3063 Data: 4/2 0,3080 Data: 4/1 0,3051 Data: 3/31 0,3036 Data: 3/30 0,3036 Data: 3/29 0,3034 Data: 3/28 0,3023 Data: 3/27 0,3033 Data: 3/26 0,3027 Data: 3/25 0,3049 Data: 3/24 0,3042 Data: 3/23 0,3043 Data: 3/22 0,3037 Data: 3/21 0,3083 Data: 3/20 0,3039 Data: 3/19 0,3016 Data: 3/18 0,3028 Data: 3/17 0,3029 Data: 3/16 0,3026 Data: 3/15 0,3020 Data: 3/14 0,3017 Data: 3/13 0,3004 Data: 3/12 0,2998 Data: 3/11 0,3004 Data: 3/10 0,3026 Data: 3/9 0,3025 Data: 3/8 0,3032 Data: 3/7 0,3032 Data: 3/6 0,2987 Data: 3/5 0,2889 Data: 3/4 0,3009 Data: 3/3 0,3035 Data: 3/2 0,3035 Data: 3/1 0,3057 Data: 2/28 0,3023 Data: 2/27 0,3051 Data: 2/26 0,3011 Data: 2/25 0,3045 Data: 2/24 0,3038 Data: 2/23 0,3038 Data: 2/22 0,3040 Data: 2/21 0,3066 Data: 2/20 0,3060 Data: 2/19 0,3075 Data: 2/18 0,3054 Data: 2/17 0,3060 Data: 2/16 0,3060 Data: 2/15 0,3054 Data: 2/14 0,3079 Data: 2/13 0,3074 Data: 2/12 0,3057 Data: 2/11 0,3051 Data: 2/10 0,3043 Data: 2/9 0,3043 Data: 2/8 0,3056 Data: 2/7 0,3039 Data: 2/6 0,3041 Data: 2/5 0,3070 Data: 2/4 0,3063 Data: 2/3 0,3038 Data: 2/2 0,3037 Data: 2/1 0,3019 Data: 1/31 0,2997 Data: 1/30 0,3029 Data: 1/29 0,2995 Data: 1/28 0,2953 Data: 1/27 0,2961 Data: 1/26 0,2988 Data: 1/25 0,2966 Data: 1/24 0,2963 Data: 1/23 0,2934 Data: 1/22 0,2937 Data: 1/21 0,2936 Data: 1/20 0,2945 Data: 1/19 0,2947 Data: 1/18 0,2947 Data: 1/17 0,2976 Data: 1/16 0,2952 Data: 1/15 0,2943 Data: 1/14 0,2954 Data: 1/13 0,2939 Data: 1/12 0,2936 Data: 1/11 0,2955 Data: 1/10 0,2923 Data: 1/9 0,2915 Data: 1/8 0,2892 Data: 1/7 0,2886 Data: 1/6 0,2882 Data: 1/5 0,2900 Data: 1/4 0,2882 Data: 1/3 0,2864 Data: 1/2 0,2893 Data: 1/1

Jan 2025

DataBRL-NZDNZD-BRL
01 jan 2025 1 BRL = 0.2893 NZD 1 NZD = 3.457 BRL
02 jan 2025 1 BRL = 0.2864 NZD 1 NZD = 3.4916 BRL
03 jan 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4702 BRL
04 jan 2025 1 BRL = 0.29 NZD 1 NZD = 3.4478 BRL
05 jan 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4699 BRL
06 jan 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4651 BRL
07 jan 2025 1 BRL = 0.2892 NZD 1 NZD = 3.4577 BRL
08 jan 2025 1 BRL = 0.2915 NZD 1 NZD = 3.4301 BRL
09 jan 2025 1 BRL = 0.2923 NZD 1 NZD = 3.4215 BRL
10 jan 2025 1 BRL = 0.2955 NZD 1 NZD = 3.3841 BRL
11 jan 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4056 BRL
12 jan 2025 1 BRL = 0.2939 NZD 1 NZD = 3.4027 BRL
13 jan 2025 1 BRL = 0.2954 NZD 1 NZD = 3.3858 BRL
14 jan 2025 1 BRL = 0.2943 NZD 1 NZD = 3.3974 BRL
15 jan 2025 1 BRL = 0.2952 NZD 1 NZD = 3.3877 BRL
16 jan 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3598 BRL
17 jan 2025 1 BRL = 0.2947 NZD 1 NZD = 3.393 BRL
18 jan 2025 1 BRL = 0.2947 NZD 1 NZD = 3.3936 BRL
19 jan 2025 1 BRL = 0.2945 NZD 1 NZD = 3.3951 BRL
20 jan 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4059 BRL
21 jan 2025 1 BRL = 0.2937 NZD 1 NZD = 3.4045 BRL
22 jan 2025 1 BRL = 0.2934 NZD 1 NZD = 3.4089 BRL
23 jan 2025 1 BRL = 0.2963 NZD 1 NZD = 3.375 BRL
24 jan 2025 1 BRL = 0.2966 NZD 1 NZD = 3.3716 BRL
25 jan 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3468 BRL
26 jan 2025 1 BRL = 0.2961 NZD 1 NZD = 3.3769 BRL
27 jan 2025 1 BRL = 0.2953 NZD 1 NZD = 3.3868 BRL
28 jan 2025 1 BRL = 0.2995 NZD 1 NZD = 3.3387 BRL
29 jan 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3011 BRL
30 jan 2025 1 BRL = 0.2997 NZD 1 NZD = 3.337 BRL
31 jan 2025 1 BRL = 0.3019 NZD 1 NZD = 3.3127 BRL

Feb 2025

DataBRL-NZDNZD-BRL
01 fev 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2932 BRL
02 fev 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2921 BRL
03 fev 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2648 BRL
04 fev 2025 1 BRL = 0.307 NZD 1 NZD = 3.2571 BRL
05 fev 2025 1 BRL = 0.3041 NZD 1 NZD = 3.2882 BRL
06 fev 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
07 fev 2025 1 BRL = 0.3056 NZD 1 NZD = 3.2719 BRL
08 fev 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2858 BRL
09 fev 2025 1 BRL = 0.3043 NZD 1 NZD = 3.286 BRL
10 fev 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2771 BRL
11 fev 2025 1 BRL = 0.3057 NZD 1 NZD = 3.271 BRL
12 fev 2025 1 BRL = 0.3074 NZD 1 NZD = 3.2527 BRL
13 fev 2025 1 BRL = 0.3079 NZD 1 NZD = 3.2478 BRL
14 fev 2025 1 BRL = 0.3054 NZD 1 NZD = 3.2747 BRL
15 fev 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
16 fev 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
17 fev 2025 1 BRL = 0.3054 NZD 1 NZD = 3.274 BRL
18 fev 2025 1 BRL = 0.3075 NZD 1 NZD = 3.2522 BRL
19 fev 2025 1 BRL = 0.306 NZD 1 NZD = 3.2677 BRL
20 fev 2025 1 BRL = 0.3066 NZD 1 NZD = 3.2616 BRL
21 fev 2025 1 BRL = 0.304 NZD 1 NZD = 3.2892 BRL
22 fev 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2915 BRL
23 fev 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2913 BRL
24 fev 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2844 BRL
25 fev 2025 1 BRL = 0.3011 NZD 1 NZD = 3.3215 BRL
26 fev 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2773 BRL
27 fev 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3079 BRL
28 fev 2025 1 BRL = 0.3057 NZD 1 NZD = 3.2714 BRL

Mar 2025

DataBRL-NZDNZD-BRL
01 mar 2025 1 BRL = 0.3035 NZD 1 NZD = 3.295 BRL
02 mar 2025 1 BRL = 0.3035 NZD 1 NZD = 3.2945 BRL
03 mar 2025 1 BRL = 0.3009 NZD 1 NZD = 3.3239 BRL
04 mar 2025 1 BRL = 0.2889 NZD 1 NZD = 3.4611 BRL
05 mar 2025 1 BRL = 0.2987 NZD 1 NZD = 3.3475 BRL
06 mar 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2983 BRL
07 mar 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2976 BRL
08 mar 2025 1 BRL = 0.3025 NZD 1 NZD = 3.3053 BRL
09 mar 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
10 mar 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3287 BRL
11 mar 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3355 BRL
12 mar 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3288 BRL
13 mar 2025 1 BRL = 0.3017 NZD 1 NZD = 3.315 BRL
14 mar 2025 1 BRL = 0.302 NZD 1 NZD = 3.3109 BRL
15 mar 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
16 mar 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3015 BRL
17 mar 2025 1 BRL = 0.3028 NZD 1 NZD = 3.3028 BRL
18 mar 2025 1 BRL = 0.3016 NZD 1 NZD = 3.3159 BRL
19 mar 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2906 BRL
20 mar 2025 1 BRL = 0.3083 NZD 1 NZD = 3.244 BRL
21 mar 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2927 BRL
22 mar 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2865 BRL
23 mar 2025 1 BRL = 0.3042 NZD 1 NZD = 3.2874 BRL
24 mar 2025 1 BRL = 0.3049 NZD 1 NZD = 3.2795 BRL
25 mar 2025 1 BRL = 0.3027 NZD 1 NZD = 3.3031 BRL
26 mar 2025 1 BRL = 0.3033 NZD 1 NZD = 3.2968 BRL
27 mar 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
28 mar 2025 1 BRL = 0.3034 NZD 1 NZD = 3.2959 BRL
29 mar 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
30 mar 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
31 mar 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2772 BRL

Apr 2025

DataBRL-NZDNZD-BRL
01 abr 2025 1 BRL = 0.308 NZD 1 NZD = 3.2467 BRL
02 abr 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2645 BRL
03 abr 2025 1 BRL = 0.299 NZD 1 NZD = 3.3442 BRL
04 abr 2025 1 BRL = 0.3145 NZD 1 NZD = 3.1801 BRL
05 abr 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2706 BRL
06 abr 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2703 BRL
07 abr 2025 1 BRL = 0.3047 NZD 1 NZD = 3.2821 BRL
08 abr 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
09 abr 2025 1 BRL = 0.2997 NZD 1 NZD = 3.3367 BRL
10 abr 2025 1 BRL = 0.3013 NZD 1 NZD = 3.3186 BRL
11 abr 2025 1 BRL = 0.296 NZD 1 NZD = 3.3783 BRL

Informação sobre as taxas de câmbio de BRL-NZD e NZD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats