> Taxas de câmbio BRL-NZD e NZD-BRL - 2025

Taxas de câmbio BRL-NZD e NZD-BRL - 2025

Taxas de câmbio de BRL-NZD e NZD-BRL

Verifique abaixo as taxas de câmbio para BRL-NZD e NZD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 0,299 NZD

1 NZD = 3,3447 BRL

1A 2A 3A

BRL para NZDNZD para BRL

Jan 2025

Data	BRL-NZD	NZD-BRL
01 jan 2025	1 BRL = 0.2893 NZD	1 NZD = 3.457 BRL
02 jan 2025	1 BRL = 0.2864 NZD	1 NZD = 3.4916 BRL
03 jan 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4702 BRL
04 jan 2025	1 BRL = 0.29 NZD	1 NZD = 3.4478 BRL
05 jan 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4699 BRL
06 jan 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4651 BRL
07 jan 2025	1 BRL = 0.2892 NZD	1 NZD = 3.4577 BRL
08 jan 2025	1 BRL = 0.2915 NZD	1 NZD = 3.4301 BRL
09 jan 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4215 BRL
10 jan 2025	1 BRL = 0.2955 NZD	1 NZD = 3.3841 BRL
11 jan 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4056 BRL
12 jan 2025	1 BRL = 0.2939 NZD	1 NZD = 3.4027 BRL
13 jan 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3858 BRL
14 jan 2025	1 BRL = 0.2943 NZD	1 NZD = 3.3974 BRL
15 jan 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3877 BRL
16 jan 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3598 BRL
17 jan 2025	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
18 jan 2025	1 BRL = 0.2947 NZD	1 NZD = 3.3936 BRL
19 jan 2025	1 BRL = 0.2945 NZD	1 NZD = 3.3951 BRL
20 jan 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4059 BRL
21 jan 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
22 jan 2025	1 BRL = 0.2934 NZD	1 NZD = 3.4089 BRL
23 jan 2025	1 BRL = 0.2963 NZD	1 NZD = 3.375 BRL
24 jan 2025	1 BRL = 0.2966 NZD	1 NZD = 3.3716 BRL
25 jan 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3468 BRL
26 jan 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
27 jan 2025	1 BRL = 0.2953 NZD	1 NZD = 3.3868 BRL
28 jan 2025	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
29 jan 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3011 BRL
30 jan 2025	1 BRL = 0.2997 NZD	1 NZD = 3.337 BRL
31 jan 2025	1 BRL = 0.3019 NZD	1 NZD = 3.3127 BRL

Feb 2025

Data	BRL-NZD	NZD-BRL
01 fev 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2932 BRL
02 fev 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2921 BRL
03 fev 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2648 BRL
04 fev 2025	1 BRL = 0.307 NZD	1 NZD = 3.2571 BRL
05 fev 2025	1 BRL = 0.3041 NZD	1 NZD = 3.2882 BRL
06 fev 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
07 fev 2025	1 BRL = 0.3056 NZD	1 NZD = 3.2719 BRL
08 fev 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2858 BRL
09 fev 2025	1 BRL = 0.3043 NZD	1 NZD = 3.286 BRL
10 fev 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2771 BRL
11 fev 2025	1 BRL = 0.3057 NZD	1 NZD = 3.271 BRL
12 fev 2025	1 BRL = 0.3074 NZD	1 NZD = 3.2527 BRL
13 fev 2025	1 BRL = 0.3079 NZD	1 NZD = 3.2478 BRL
14 fev 2025	1 BRL = 0.3054 NZD	1 NZD = 3.2747 BRL
15 fev 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
16 fev 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
17 fev 2025	1 BRL = 0.3054 NZD	1 NZD = 3.274 BRL
18 fev 2025	1 BRL = 0.3075 NZD	1 NZD = 3.2522 BRL
19 fev 2025	1 BRL = 0.306 NZD	1 NZD = 3.2677 BRL
20 fev 2025	1 BRL = 0.3066 NZD	1 NZD = 3.2616 BRL
21 fev 2025	1 BRL = 0.304 NZD	1 NZD = 3.2892 BRL
22 fev 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2915 BRL
23 fev 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2913 BRL
24 fev 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2844 BRL
25 fev 2025	1 BRL = 0.3011 NZD	1 NZD = 3.3215 BRL
26 fev 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2773 BRL
27 fev 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3079 BRL
28 fev 2025	1 BRL = 0.3057 NZD	1 NZD = 3.2714 BRL

Mar 2025

Data	BRL-NZD	NZD-BRL
01 mar 2025	1 BRL = 0.3035 NZD	1 NZD = 3.295 BRL
02 mar 2025	1 BRL = 0.3035 NZD	1 NZD = 3.2945 BRL
03 mar 2025	1 BRL = 0.3009 NZD	1 NZD = 3.3239 BRL
04 mar 2025	1 BRL = 0.2889 NZD	1 NZD = 3.4611 BRL
05 mar 2025	1 BRL = 0.2987 NZD	1 NZD = 3.3475 BRL
06 mar 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2983 BRL
07 mar 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2976 BRL
08 mar 2025	1 BRL = 0.3025 NZD	1 NZD = 3.3053 BRL
09 mar 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
10 mar 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3287 BRL
11 mar 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3355 BRL
12 mar 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3288 BRL
13 mar 2025	1 BRL = 0.3017 NZD	1 NZD = 3.315 BRL
14 mar 2025	1 BRL = 0.302 NZD	1 NZD = 3.3109 BRL
15 mar 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
16 mar 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3015 BRL
17 mar 2025	1 BRL = 0.3028 NZD	1 NZD = 3.3028 BRL
18 mar 2025	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
19 mar 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2906 BRL
20 mar 2025	1 BRL = 0.3083 NZD	1 NZD = 3.244 BRL
21 mar 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2927 BRL
22 mar 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2865 BRL
23 mar 2025	1 BRL = 0.3042 NZD	1 NZD = 3.2874 BRL
24 mar 2025	1 BRL = 0.3049 NZD	1 NZD = 3.2795 BRL
25 mar 2025	1 BRL = 0.3027 NZD	1 NZD = 3.3031 BRL
26 mar 2025	1 BRL = 0.3033 NZD	1 NZD = 3.2968 BRL
27 mar 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
28 mar 2025	1 BRL = 0.3034 NZD	1 NZD = 3.2959 BRL
29 mar 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
30 mar 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
31 mar 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2772 BRL

Apr 2025

Data	BRL-NZD	NZD-BRL
01 abr 2025	1 BRL = 0.308 NZD	1 NZD = 3.2467 BRL
02 abr 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2645 BRL
03 abr 2025	1 BRL = 0.299 NZD	1 NZD = 3.3442 BRL
04 abr 2025	1 BRL = 0.3145 NZD	1 NZD = 3.1801 BRL
05 abr 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2706 BRL
06 abr 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2703 BRL
07 abr 2025	1 BRL = 0.3047 NZD	1 NZD = 3.2821 BRL
08 abr 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
09 abr 2025	1 BRL = 0.2997 NZD	1 NZD = 3.3367 BRL
10 abr 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3186 BRL
11 abr 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4194 BRL
12 abr 2025	1 BRL = 0.2927 NZD	1 NZD = 3.4161 BRL
13 abr 2025	1 BRL = 0.2929 NZD	1 NZD = 3.4145 BRL
14 abr 2025	1 BRL = 0.2902 NZD	1 NZD = 3.4465 BRL
15 abr 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4649 BRL
16 abr 2025	1 BRL = 0.2837 NZD	1 NZD = 3.5245 BRL
17 abr 2025	1 BRL = 0.286 NZD	1 NZD = 3.496 BRL
18 abr 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
19 abr 2025	1 BRL = 0.2901 NZD	1 NZD = 3.4467 BRL
20 abr 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
21 abr 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
22 abr 2025	1 BRL = 0.2872 NZD	1 NZD = 3.4822 BRL
23 abr 2025	1 BRL = 0.2931 NZD	1 NZD = 3.4124 BRL
24 abr 2025	1 BRL = 0.2912 NZD	1 NZD = 3.4336 BRL
25 abr 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3878 BRL
26 abr 2025	1 BRL = 0.2946 NZD	1 NZD = 3.3949 BRL
27 abr 2025	1 BRL = 0.2948 NZD	1 NZD = 3.392 BRL
28 abr 2025	1 BRL = 0.2949 NZD	1 NZD = 3.3912 BRL
29 abr 2025	1 BRL = 0.297 NZD	1 NZD = 3.3673 BRL
30 abr 2025	1 BRL = 0.3005 NZD	1 NZD = 3.3282 BRL

May 2025

Data	BRL-NZD	NZD-BRL
01 mai 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
02 mai 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
03 mai 2025	1 BRL = 0.2973 NZD	1 NZD = 3.3631 BRL
04 mai 2025	1 BRL = 0.2974 NZD	1 NZD = 3.3629 BRL
05 mai 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3847 BRL
06 mai 2025	1 BRL = 0.294 NZD	1 NZD = 3.401 BRL
07 mai 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4213 BRL
08 mai 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4046 BRL
09 mai 2025	1 BRL = 0.3 NZD	1 NZD = 3.3328 BRL
10 mai 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
11 mai 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
12 mai 2025	1 BRL = 0.3012 NZD	1 NZD = 3.3202 BRL
13 mai 2025	1 BRL = 0.2989 NZD	1 NZD = 3.3458 BRL
14 mai 2025	1 BRL = 0.3 NZD	1 NZD = 3.3337 BRL
15 mai 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3081 BRL
16 mai 2025	1 BRL = 0.2982 NZD	1 NZD = 3.3538 BRL
17 mai 2025	1 BRL = 0.3002 NZD	1 NZD = 3.331 BRL
18 mai 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
19 mai 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3469 BRL
20 mai 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3374 BRL
21 mai 2025	1 BRL = 0.296 NZD	1 NZD = 3.378 BRL
22 mai 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
23 mai 2025	1 BRL = 0.2919 NZD	1 NZD = 3.4257 BRL
24 mai 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3799 BRL
25 mai 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3798 BRL
26 mai 2025	1 BRL = 0.293 NZD	1 NZD = 3.4131 BRL
27 mai 2025	1 BRL = 0.296 NZD	1 NZD = 3.3786 BRL
28 mai 2025	1 BRL = 0.2972 NZD	1 NZD = 3.3648 BRL
29 mai 2025	1 BRL = 0.2944 NZD	1 NZD = 3.3967 BRL
30 mai 2025	1 BRL = 0.2963 NZD	1 NZD = 3.3746 BRL
31 mai 2025	1 BRL = 0.2926 NZD	1 NZD = 3.4177 BRL

Jun 2025

Data	BRL-NZD	NZD-BRL
01 jun 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4186 BRL
02 jun 2025	1 BRL = 0.2903 NZD	1 NZD = 3.4445 BRL
03 jun 2025	1 BRL = 0.294 NZD	1 NZD = 3.4015 BRL
04 jun 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3795 BRL
05 jun 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
06 jun 2025	1 BRL = 0.2964 NZD	1 NZD = 3.3739 BRL
07 jun 2025	1 BRL = 0.299 NZD	1 NZD = 3.3441 BRL
08 jun 2025	1 BRL = 0.2991 NZD	1 NZD = 3.3429 BRL
09 jun 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3597 BRL
10 jun 2025	1 BRL = 0.2965 NZD	1 NZD = 3.3722 BRL
11 jun 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3601 BRL
12 jun 2025	1 BRL = 0.2984 NZD	1 NZD = 3.3508 BRL
13 jun 2025	1 BRL = 0.3006 NZD	1 NZD = 3.3271 BRL
14 jun 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3466 BRL
15 jun 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3357 BRL
16 jun 2025	1 BRL = 0.2984 NZD	1 NZD = 3.3512 BRL
17 jun 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3355 BRL
18 jun 2025	1 BRL = 0.3011 NZD	1 NZD = 3.3214 BRL
19 jun 2025	1 BRL = 0.3046 NZD	1 NZD = 3.2827 BRL
20 jun 2025	1 BRL = 0.304 NZD	1 NZD = 3.2895 BRL
21 jun 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
22 jun 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
23 jun 2025	1 BRL = 0.308 NZD	1 NZD = 3.2468 BRL
24 jun 2025	1 BRL = 0.3015 NZD	1 NZD = 3.3169 BRL
25 jun 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3189 BRL
26 jun 2025	1 BRL = 0.2972 NZD	1 NZD = 3.3649 BRL
27 jun 2025	1 BRL = 0.301 NZD	1 NZD = 3.3225 BRL
28 jun 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3188 BRL
29 jun 2025	1 BRL = 0.3014 NZD	1 NZD = 3.3181 BRL
30 jun 2025	1 BRL = 0.301 NZD	1 NZD = 3.3224 BRL

Jul 2025

Data	BRL-NZD	NZD-BRL
01 jul 2025	1 BRL = 0.3014 NZD	1 NZD = 3.3183 BRL
02 jul 2025	1 BRL = 0.3003 NZD	1 NZD = 3.3296 BRL
03 jul 2025	1 BRL = 0.3033 NZD	1 NZD = 3.2966 BRL
04 jul 2025	1 BRL = 0.3049 NZD	1 NZD = 3.28 BRL
05 jul 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2842 BRL
06 jul 2025	1 BRL = 0.304 NZD	1 NZD = 3.2899 BRL
07 jul 2025	1 BRL = 0.3048 NZD	1 NZD = 3.2813 BRL

Informação sobre as taxas de câmbio de BRL-NZD e NZD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias